[{"id":"29280","asset_code":"Polyus","asset_issuer":"GBKXH2UTQS36HWZKFJYRQ7NGEDHDK7LPKLRSNBE6FEJOT5T6ZICKGD3D","base_volume":"0","trust_fee":"0","image":"\/img\/digitalcoin.png","name":"...","home_domain":"stellarlaunch.io","supply":"9997500","price":"0.0000011","price_usd":"0.0000001","price7d":"-45060.00","change24":"-120.00","change_24h":"-120","change_24h_color":"danger","change7d":"-45060.00","holders":"78","chart7d":"[{\"timestamp\":\"1713571200000\",\"trade_count\":\"2\",\"base_volume\":\"0.0006987\",\"counter_volume\":\"1397.5262799\",\"avg\":\"2000180.7355088\",\"high\":\"2000000.0000000\",\"high_r\":{\"n\":\"2000000\",\"d\":\"1\"},\"low\":\"2000000.0000000\",\"low_r\":{\"n\":\"2000000\",\"d\":\"1\"},\"open\":\"2000000.0000000\",\"open_r\":{\"n\":\"2000000\",\"d\":\"1\"},\"close\":\"2000000.0000000\",\"close_r\":{\"n\":\"2000000\",\"d\":\"1\"}},{\"timestamp\":\"1709424000000\",\"trade_count\":\"1\",\"base_volume\":\"0.0290550\",\"counter_volume\":\"26413.6665942\",\"avg\":\"909091.9495509\",\"high\":\"909090.9090909\",\"high_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"low\":\"909090.9090909\",\"low_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"open\":\"909090.9090909\",\"open_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"close\":\"909090.9090909\",\"close_r\":{\"n\":\"10000000\",\"d\":\"11\"}},{\"timestamp\":\"1707955200000\",\"trade_count\":\"1\",\"base_volume\":\"0.0128318\",\"counter_volume\":\"11665.2727273\",\"avg\":\"909090.9090930\",\"high\":\"909090.9090909\",\"high_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"low\":\"909090.9090909\",\"low_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"open\":\"909090.9090909\",\"open_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"close\":\"909090.9090909\",\"close_r\":{\"n\":\"10000000\",\"d\":\"11\"}},{\"timestamp\":\"1704585600000\",\"trade_count\":\"1\",\"base_volume\":\"0.0000011\",\"counter_volume\":\"1.0000000\",\"avg\":\"909090.9090909\",\"high\":\"909090.9090909\",\"high_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"low\":\"909090.9090909\",\"low_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"open\":\"909090.9090909\",\"open_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"close\":\"909090.9090909\",\"close_r\":{\"n\":\"10000000\",\"d\":\"11\"}},{\"timestamp\":\"1703376000000\",\"trade_count\":\"2\",\"base_volume\":\"0.0660000\",\"counter_volume\":\"3000.0000000\",\"avg\":\"45454.5454545\",\"high\":\"45454.5454545\",\"high_r\":{\"n\":\"500000\",\"d\":\"11\"},\"low\":\"45454.5454545\",\"low_r\":{\"n\":\"500000\",\"d\":\"11\"},\"open\":\"45454.5454545\",\"open_r\":{\"n\":\"500000\",\"d\":\"11\"},\"close\":\"45454.5454545\",\"close_r\":{\"n\":\"500000\",\"d\":\"11\"}},{\"timestamp\":\"1702339200000\",\"trade_count\":\"5\",\"base_volume\":\"9.0894026\",\"counter_volume\":\"41218.6970838\",\"avg\":\"4534.8081604\",\"high\":\"45454.5454545\",\"high_r\":{\"n\":\"500000\",\"d\":\"11\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"45454.5454545\",\"close_r\":{\"n\":\"500000\",\"d\":\"11\"}},{\"timestamp\":\"1700784000000\",\"trade_count\":\"3\",\"base_volume\":\"1.9757465\",\"counter_volume\":\"8749.9846116\",\"avg\":\"4428.6980195\",\"high\":\"4428.6979628\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"4428.6979628\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1129\"}}]","trades_chart":"[{\"timestamp\":\"1713571200000\",\"trade_count\":\"2\",\"base_volume\":\"0.0006987\",\"counter_volume\":\"1397.5262799\",\"avg\":\"2000180.7355088\",\"high\":\"2000000.0000000\",\"high_r\":{\"n\":\"2000000\",\"d\":\"1\"},\"low\":\"2000000.0000000\",\"low_r\":{\"n\":\"2000000\",\"d\":\"1\"},\"open\":\"2000000.0000000\",\"open_r\":{\"n\":\"2000000\",\"d\":\"1\"},\"close\":\"2000000.0000000\",\"close_r\":{\"n\":\"2000000\",\"d\":\"1\"}},{\"timestamp\":\"1709424000000\",\"trade_count\":\"1\",\"base_volume\":\"0.0290550\",\"counter_volume\":\"26413.6665942\",\"avg\":\"909091.9495509\",\"high\":\"909090.9090909\",\"high_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"low\":\"909090.9090909\",\"low_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"open\":\"909090.9090909\",\"open_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"close\":\"909090.9090909\",\"close_r\":{\"n\":\"10000000\",\"d\":\"11\"}},{\"timestamp\":\"1707955200000\",\"trade_count\":\"1\",\"base_volume\":\"0.0128318\",\"counter_volume\":\"11665.2727273\",\"avg\":\"909090.9090930\",\"high\":\"909090.9090909\",\"high_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"low\":\"909090.9090909\",\"low_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"open\":\"909090.9090909\",\"open_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"close\":\"909090.9090909\",\"close_r\":{\"n\":\"10000000\",\"d\":\"11\"}},{\"timestamp\":\"1704585600000\",\"trade_count\":\"1\",\"base_volume\":\"0.0000011\",\"counter_volume\":\"1.0000000\",\"avg\":\"909090.9090909\",\"high\":\"909090.9090909\",\"high_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"low\":\"909090.9090909\",\"low_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"open\":\"909090.9090909\",\"open_r\":{\"n\":\"10000000\",\"d\":\"11\"},\"close\":\"909090.9090909\",\"close_r\":{\"n\":\"10000000\",\"d\":\"11\"}},{\"timestamp\":\"1703376000000\",\"trade_count\":\"2\",\"base_volume\":\"0.0660000\",\"counter_volume\":\"3000.0000000\",\"avg\":\"45454.5454545\",\"high\":\"45454.5454545\",\"high_r\":{\"n\":\"500000\",\"d\":\"11\"},\"low\":\"45454.5454545\",\"low_r\":{\"n\":\"500000\",\"d\":\"11\"},\"open\":\"45454.5454545\",\"open_r\":{\"n\":\"500000\",\"d\":\"11\"},\"close\":\"45454.5454545\",\"close_r\":{\"n\":\"500000\",\"d\":\"11\"}},{\"timestamp\":\"1702339200000\",\"trade_count\":\"5\",\"base_volume\":\"9.0894026\",\"counter_volume\":\"41218.6970838\",\"avg\":\"4534.8081604\",\"high\":\"45454.5454545\",\"high_r\":{\"n\":\"500000\",\"d\":\"11\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"45454.5454545\",\"close_r\":{\"n\":\"500000\",\"d\":\"11\"}},{\"timestamp\":\"1700784000000\",\"trade_count\":\"3\",\"base_volume\":\"1.9757465\",\"counter_volume\":\"8749.9846116\",\"avg\":\"4428.6980195\",\"high\":\"4428.6979628\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"4428.6979628\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1129\"}},{\"timestamp\":\"1699920000000\",\"trade_count\":\"1\",\"base_volume\":\"0.0286766\",\"counter_volume\":\"127.0000000\",\"avg\":\"4428.6979628\",\"high\":\"4428.6979628\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"4428.6979628\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1129\"}},{\"timestamp\":\"1694563200000\",\"trade_count\":\"1\",\"base_volume\":\"0.0903200\",\"counter_volume\":\"400.0000000\",\"avg\":\"4428.6979628\",\"high\":\"4428.6979628\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"4428.6979628\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1129\"}},{\"timestamp\":\"1688083200000\",\"trade_count\":\"1\",\"base_volume\":\"2.0000000\",\"counter_volume\":\"109.2896174\",\"avg\":\"54.6448087\",\"high\":\"54.6448087\",\"high_r\":{\"n\":\"10000\",\"d\":\"183\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"54.6448087\",\"open_r\":{\"n\":\"10000\",\"d\":\"183\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1687996800000\",\"trade_count\":\"1\",\"base_volume\":\"0.0282250\",\"counter_volume\":\"125.0000000\",\"avg\":\"4428.6979628\",\"high\":\"4428.6979628\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"4428.6979628\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1129\"}},{\"timestamp\":\"1687910400000\",\"trade_count\":\"1\",\"base_volume\":\"19.8250000\",\"counter_volume\":\"1083.3333333\",\"avg\":\"54.6448087\",\"high\":\"54.6448087\",\"high_r\":{\"n\":\"10000\",\"d\":\"183\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"54.6448087\",\"open_r\":{\"n\":\"10000\",\"d\":\"183\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1686268800000\",\"trade_count\":\"3\",\"base_volume\":\"19.8250000\",\"counter_volume\":\"1089.8907103\",\"avg\":\"54.9755718\",\"high\":\"55.5555556\",\"high_r\":{\"n\":\"500\",\"d\":\"9\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"55.5555556\",\"open_r\":{\"n\":\"500\",\"d\":\"9\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1683244800000\",\"trade_count\":\"1\",\"base_volume\":\"0.0903200\",\"counter_volume\":\"400.0000000\",\"avg\":\"4428.6979628\",\"high\":\"4428.6979628\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"low\":\"4428.6979628\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"open\":\"4428.6979628\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1129\"},\"close\":\"4428.6979628\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1129\"}},{\"timestamp\":\"1678838400000\",\"trade_count\":\"2\",\"base_volume\":\"100.0118421\",\"counter_volume\":\"5517.1124531\",\"avg\":\"55.1645919\",\"high\":\"4444.4444444\",\"high_r\":{\"n\":\"40000\",\"d\":\"9\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"4444.4444444\",\"open_r\":{\"n\":\"40000\",\"d\":\"9\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1678492800000\",\"trade_count\":\"1\",\"base_volume\":\"100.0000000\",\"counter_volume\":\"5464.4808743\",\"avg\":\"54.6448087\",\"high\":\"54.6448087\",\"high_r\":{\"n\":\"10000\",\"d\":\"183\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"54.6448087\",\"open_r\":{\"n\":\"10000\",\"d\":\"183\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1678320000000\",\"trade_count\":\"4\",\"base_volume\":\"60.0000000\",\"counter_volume\":\"3285.5037373\",\"avg\":\"54.7583956\",\"high\":\"55.5555556\",\"high_r\":{\"n\":\"500\",\"d\":\"9\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"55.5555556\",\"open_r\":{\"n\":\"500\",\"d\":\"9\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1675641600000\",\"trade_count\":\"1\",\"base_volume\":\"25.5834000\",\"counter_volume\":\"1398.0000000\",\"avg\":\"54.6448087\",\"high\":\"54.6448087\",\"high_r\":{\"n\":\"10000\",\"d\":\"183\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"54.6448087\",\"open_r\":{\"n\":\"10000\",\"d\":\"183\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1675123200000\",\"trade_count\":\"3\",\"base_volume\":\"158.0000000\",\"counter_volume\":\"10763.5742691\",\"avg\":\"68.1238878\",\"high\":\"111.8493166\",\"high_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"low\":\"54.6448087\",\"low_r\":{\"n\":\"10000\",\"d\":\"183\"},\"open\":\"111.8493166\",\"open_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"close\":\"54.6448087\",\"close_r\":{\"n\":\"10000\",\"d\":\"183\"}},{\"timestamp\":\"1674518400000\",\"trade_count\":\"1\",\"base_volume\":\"7.1524800\",\"counter_volume\":\"800.0000000\",\"avg\":\"111.8493166\",\"high\":\"111.8493166\",\"high_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"low\":\"111.8493166\",\"low_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"open\":\"111.8493166\",\"open_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"close\":\"111.8493166\",\"close_r\":{\"n\":\"5000000\",\"d\":\"44703\"}},{\"timestamp\":\"1674172800000\",\"trade_count\":\"1\",\"base_volume\":\"2.0000000\",\"counter_volume\":\"223.6986332\",\"avg\":\"111.8493166\",\"high\":\"111.8493166\",\"high_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"low\":\"111.8493166\",\"low_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"open\":\"111.8493166\",\"open_r\":{\"n\":\"5000000\",\"d\":\"44703\"},\"close\":\"111.8493166\",\"close_r\":{\"n\":\"5000000\",\"d\":\"44703\"}},{\"timestamp\":\"1673654400000\",\"trade_count\":\"1\",\"base_volume\":\"36.0000000\",\"counter_volume\":\"4026.4948692\",\"avg\":\"111.8470797\",\"high\":\"111.8470797\",\"high_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"},\"low\":\"111.8470797\",\"low_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"},\"open\":\"111.8470797\",\"open_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"},\"close\":\"111.8470797\",\"close_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"}},{\"timestamp\":\"1673136000000\",\"trade_count\":\"1\",\"base_volume\":\"2.9999928\",\"counter_volume\":\"335.5404338\",\"avg\":\"111.8470797\",\"high\":\"111.8470797\",\"high_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"},\"low\":\"111.8470797\",\"low_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"},\"open\":\"111.8470797\",\"open_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"},\"close\":\"111.8470797\",\"close_r\":{\"n\":\"1118470797\",\"d\":\"10000000\"}},{\"timestamp\":\"1672099200000\",\"trade_count\":\"1\",\"base_volume\":\"2.3000000\",\"counter_volume\":\"255.8455138\",\"avg\":\"111.2371799\",\"high\":\"111.2371799\",\"high_r\":{\"n\":\"5000000\",\"d\":\"44949\"},\"low\":\"111.2371799\",\"low_r\":{\"n\":\"5000000\",\"d\":\"44949\"},\"open\":\"111.2371799\",\"open_r\":{\"n\":\"5000000\",\"d\":\"44949\"},\"close\":\"111.2371799\",\"close_r\":{\"n\":\"5000000\",\"d\":\"44949\"}},{\"timestamp\":\"1671753600000\",\"trade_count\":\"1\",\"base_volume\":\"10.0000000\",\"counter_volume\":\"1112.3717991\",\"avg\":\"111.2371799\",\"high\":\"111.2371799\",\"high_r\":{\"n\":\"5000000\",\"d\":\"44949\"},\"low\":\"111.2371799\",\"low_r\":{\"n\":\"5000000\",\"d\":\"44949\"},\"open\":\"111.2371799\",\"open_r\":{\"n\":\"5000000\",\"d\":\"44949\"},\"close\":\"111.2371799\",\"close_r\":{\"n\":\"5000000\",\"d\":\"44949\"}},{\"timestamp\":\"1670457600000\",\"trade_count\":\"2\",\"base_volume\":\"10.0000000\",\"counter_volume\":\"1137.5262799\",\"avg\":\"113.7526280\",\"high\":\"117.9245283\",\"high_r\":{\"n\":\"6250\",\"d\":\"53\"},\"low\":\"111.1111111\",\"low_r\":{\"n\":\"1000\",\"d\":\"9\"},\"open\":\"117.9245283\",\"open_r\":{\"n\":\"6250\",\"d\":\"53\"},\"close\":\"111.1111111\",\"close_r\":{\"n\":\"1000\",\"d\":\"9\"}},{\"timestamp\":\"1670112000000\",\"trade_count\":\"1\",\"base_volume\":\"1.0000000\",\"counter_volume\":\"117.9245283\",\"avg\":\"117.9245283\",\"high\":\"117.9245283\",\"high_r\":{\"n\":\"6250\",\"d\":\"53\"},\"low\":\"117.9245283\",\"low_r\":{\"n\":\"6250\",\"d\":\"53\"},\"open\":\"117.9245283\",\"open_r\":{\"n\":\"6250\",\"d\":\"53\"},\"close\":\"117.9245283\",\"close_r\":{\"n\":\"6250\",\"d\":\"53\"}},{\"timestamp\":\"1669507200000\",\"trade_count\":\"4\",\"base_volume\":\"252.0000000\",\"counter_volume\":\"29607.2012462\",\"avg\":\"117.4888938\",\"high\":\"117.7058824\",\"high_r\":{\"n\":\"147132353\",\"d\":\"1250000\"},\"low\":\"111.1111111\",\"low_r\":{\"n\":\"1000\",\"d\":\"9\"},\"open\":\"117.7058824\",\"open_r\":{\"n\":\"147132353\",\"d\":\"1250000\"},\"close\":\"111.1111111\",\"close_r\":{\"n\":\"1000\",\"d\":\"9\"}},{\"timestamp\":\"1668988800000\",\"trade_count\":\"1\",\"base_volume\":\"2.2000000\",\"counter_volume\":\"244.4446888\",\"avg\":\"111.1112222\",\"high\":\"111.1112222\",\"high_r\":{\"n\":\"1000001\",\"d\":\"9000\"},\"low\":\"111.1112222\",\"low_r\":{\"n\":\"1000001\",\"d\":\"9000\"},\"open\":\"111.1112222\",\"open_r\":{\"n\":\"1000001\",\"d\":\"9000\"},\"close\":\"111.1112222\",\"close_r\":{\"n\":\"1000001\",\"d\":\"9000\"}},{\"timestamp\":\"1668643200000\",\"trade_count\":\"2\",\"base_volume\":\"10.0000000\",\"counter_volume\":\"1111.9233781\",\"avg\":\"111.1923378\",\"high\":\"111.1999111\",\"high_r\":{\"n\":\"1111999111\",\"d\":\"10000000\"},\"low\":\"111.1111111\",\"low_r\":{\"n\":\"1000\",\"d\":\"9\"},\"open\":\"111.1999111\",\"open_r\":{\"n\":\"1111999111\",\"d\":\"10000000\"},\"close\":\"111.1111111\",\"close_r\":{\"n\":\"1000\",\"d\":\"9\"}},{\"timestamp\":\"1668211200000\",\"trade_count\":\"2\",\"base_volume\":\"0.0013199\",\"counter_volume\":\"119.9999972\",\"avg\":\"90915.9763618\",\"high\":\"90909.0909091\",\"high_r\":{\"n\":\"1000000\",\"d\":\"11\"},\"low\":\"90909.0909091\",\"low_r\":{\"n\":\"1000000\",\"d\":\"11\"},\"open\":\"90909.0909091\",\"open_r\":{\"n\":\"1000000\",\"d\":\"11\"},\"close\":\"90909.0909091\",\"close_r\":{\"n\":\"1000000\",\"d\":\"11\"}},{\"timestamp\":\"1668124800000\",\"trade_count\":\"1\",\"base_volume\":\"2.8744250\",\"counter_volume\":\"957.8543104\",\"avg\":\"333.2333633\",\"high\":\"333.2333633\",\"high_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"low\":\"333.2333633\",\"low_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"open\":\"333.2333633\",\"open_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"close\":\"333.2333633\",\"close_r\":{\"n\":\"10000000\",\"d\":\"30009\"}},{\"timestamp\":\"1667952000000\",\"trade_count\":\"1\",\"base_volume\":\"0.3931310\",\"counter_volume\":\"131.0043748\",\"avg\":\"333.2333873\",\"high\":\"333.2333633\",\"high_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"low\":\"333.2333633\",\"low_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"open\":\"333.2333633\",\"open_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"close\":\"333.2333633\",\"close_r\":{\"n\":\"10000000\",\"d\":\"30009\"}},{\"timestamp\":\"1667779200000\",\"trade_count\":\"2\",\"base_volume\":\"2.0060018\",\"counter_volume\":\"162.0000000\",\"avg\":\"80.7576544\",\"high\":\"333.2333633\",\"high_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"low\":\"80.0000000\",\"low_r\":{\"n\":\"80\",\"d\":\"1\"},\"open\":\"333.2333633\",\"open_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"close\":\"80.0000000\",\"close_r\":{\"n\":\"80\",\"d\":\"1\"}},{\"timestamp\":\"1667520000000\",\"trade_count\":\"1\",\"base_volume\":\"2.0000000\",\"counter_volume\":\"153.8461538\",\"avg\":\"76.9230769\",\"high\":\"76.9230769\",\"high_r\":{\"n\":\"1000\",\"d\":\"13\"},\"low\":\"76.9230769\",\"low_r\":{\"n\":\"1000\",\"d\":\"13\"},\"open\":\"76.9230769\",\"open_r\":{\"n\":\"1000\",\"d\":\"13\"},\"close\":\"76.9230769\",\"close_r\":{\"n\":\"1000\",\"d\":\"13\"}},{\"timestamp\":\"1667347200000\",\"trade_count\":\"1\",\"base_volume\":\"10.0000000\",\"counter_volume\":\"684.9395080\",\"avg\":\"68.4939508\",\"high\":\"68.4939508\",\"high_r\":{\"n\":\"342469754\",\"d\":\"5000000\"},\"low\":\"68.4939508\",\"low_r\":{\"n\":\"342469754\",\"d\":\"5000000\"},\"open\":\"68.4939508\",\"open_r\":{\"n\":\"342469754\",\"d\":\"5000000\"},\"close\":\"68.4939508\",\"close_r\":{\"n\":\"342469754\",\"d\":\"5000000\"}},{\"timestamp\":\"1666828800000\",\"trade_count\":\"4\",\"base_volume\":\"40.0000000\",\"counter_volume\":\"2234.7744000\",\"avg\":\"55.8693600\",\"high\":\"55.8693600\",\"high_r\":{\"n\":\"1396734\",\"d\":\"25000\"},\"low\":\"55.8693600\",\"low_r\":{\"n\":\"1396734\",\"d\":\"25000\"},\"open\":\"55.8693600\",\"open_r\":{\"n\":\"1396734\",\"d\":\"25000\"},\"close\":\"55.8693600\",\"close_r\":{\"n\":\"1396734\",\"d\":\"25000\"}},{\"timestamp\":\"1666569600000\",\"trade_count\":\"2\",\"base_volume\":\"2.0592733\",\"counter_volume\":\"124.9065488\",\"avg\":\"60.6556443\",\"high\":\"222.4700001\",\"high_r\":{\"n\":\"1045608778\",\"d\":\"4699999\"},\"low\":\"55.8600000\",\"low_r\":{\"n\":\"558600\",\"d\":\"10000\"},\"open\":\"55.8600000\",\"open_r\":{\"n\":\"558600\",\"d\":\"10000\"},\"close\":\"222.4700001\",\"close_r\":{\"n\":\"1045608778\",\"d\":\"4699999\"}},{\"timestamp\":\"1666396800000\",\"trade_count\":\"1\",\"base_volume\":\"34.7996100\",\"counter_volume\":\"11570.5223289\",\"avg\":\"332.4900000\",\"high\":\"332.4900000\",\"high_r\":{\"n\":\"33249\",\"d\":\"100\"},\"low\":\"332.4900000\",\"low_r\":{\"n\":\"33249\",\"d\":\"100\"},\"open\":\"332.4900000\",\"open_r\":{\"n\":\"33249\",\"d\":\"100\"},\"close\":\"332.4900000\",\"close_r\":{\"n\":\"33249\",\"d\":\"100\"}},{\"timestamp\":\"1666137600000\",\"trade_count\":\"2\",\"base_volume\":\"5.0000000\",\"counter_volume\":\"274.7584080\",\"avg\":\"54.9516816\",\"high\":\"54.9516816\",\"high_r\":{\"n\":\"137379204\",\"d\":\"2500000\"},\"low\":\"54.9516816\",\"low_r\":{\"n\":\"137379204\",\"d\":\"2500000\"},\"open\":\"54.9516816\",\"open_r\":{\"n\":\"137379204\",\"d\":\"2500000\"},\"close\":\"54.9516816\",\"close_r\":{\"n\":\"137379204\",\"d\":\"2500000\"}},{\"timestamp\":\"1665792000000\",\"trade_count\":\"13\",\"base_volume\":\"452.0143360\",\"counter_volume\":\"51166.0624933\",\"avg\":\"113.1956631\",\"high\":\"333.2333633\",\"high_r\":{\"n\":\"10000000\",\"d\":\"30009\"},\"low\":\"52.6316420\",\"low_r\":{\"n\":\"105263284\",\"d\":\"2000000\"},\"open\":\"52.6316420\",\"open_r\":{\"n\":\"105263284\",\"d\":\"2000000\"},\"close\":\"333.2333633\",\"close_r\":{\"n\":\"10000000\",\"d\":\"30009\"}},{\"timestamp\":\"1665705600000\",\"trade_count\":\"2\",\"base_volume\":\"4000.4272290\",\"counter_volume\":\"200042.8909986\",\"avg\":\"50.0053818\",\"high\":\"100.3934624\",\"high_r\":{\"n\":\"1249999\",\"d\":\"12451\"},\"low\":\"50.0000000\",\"low_r\":{\"n\":\"50\",\"d\":\"1\"},\"open\":\"100.3934624\",\"open_r\":{\"n\":\"1249999\",\"d\":\"12451\"},\"close\":\"50.0000000\",\"close_r\":{\"n\":\"50\",\"d\":\"1\"}},{\"timestamp\":\"1665619200000\",\"trade_count\":\"1\",\"base_volume\":\"1.0000000\",\"counter_volume\":\"50.0000000\",\"avg\":\"50.0000000\",\"high\":\"50.0000000\",\"high_r\":{\"n\":\"50\",\"d\":\"1\"},\"low\":\"50.0000000\",\"low_r\":{\"n\":\"50\",\"d\":\"1\"},\"open\":\"50.0000000\",\"open_r\":{\"n\":\"50\",\"d\":\"1\"},\"close\":\"50.0000000\",\"close_r\":{\"n\":\"50\",\"d\":\"1\"}},{\"timestamp\":\"1665532800000\",\"trade_count\":\"2\",\"base_volume\":\"1.5399465\",\"counter_volume\":\"104.0000000\",\"avg\":\"67.5348137\",\"high\":\"100.0099010\",\"high_r\":{\"n\":\"10101\",\"d\":\"101\"},\"low\":\"50.0000000\",\"low_r\":{\"n\":\"50\",\"d\":\"1\"},\"open\":\"50.0000000\",\"open_r\":{\"n\":\"50\",\"d\":\"1\"},\"close\":\"100.0099010\",\"close_r\":{\"n\":\"10101\",\"d\":\"101\"}},{\"timestamp\":\"1665360000000\",\"trade_count\":\"3\",\"base_volume\":\"1000.0000000\",\"counter_volume\":\"50000.1755955\",\"avg\":\"50.0001756\",\"high\":\"50.0040000\",\"high_r\":{\"n\":\"25002\",\"d\":\"500\"},\"low\":\"50.0000000\",\"low_r\":{\"n\":\"50\",\"d\":\"1\"},\"open\":\"50.0040000\",\"open_r\":{\"n\":\"25002\",\"d\":\"500\"},\"close\":\"50.0000000\",\"close_r\":{\"n\":\"50\",\"d\":\"1\"}},{\"timestamp\":\"1665187200000\",\"trade_count\":\"1\",\"base_volume\":\"9.4915294\",\"counter_volume\":\"474.5859615\",\"avg\":\"50.0010000\",\"high\":\"50.0010000\",\"high_r\":{\"n\":\"50001\",\"d\":\"1000\"},\"low\":\"50.0010000\",\"low_r\":{\"n\":\"50001\",\"d\":\"1000\"},\"open\":\"50.0010000\",\"open_r\":{\"n\":\"50001\",\"d\":\"1000\"},\"close\":\"50.0010000\",\"close_r\":{\"n\":\"50001\",\"d\":\"1000\"}},{\"timestamp\":\"1664841600000\",\"trade_count\":\"6\",\"base_volume\":\"2362.8382677\",\"counter_volume\":\"119894.6971892\",\"avg\":\"50.7418129\",\"high\":\"100.3965120\",\"high_r\":{\"n\":\"3137391\",\"d\":\"31250\"},\"low\":\"50.0000000\",\"low_r\":{\"n\":\"50\",\"d\":\"1\"},\"open\":\"50.0010000\",\"open_r\":{\"n\":\"50001\",\"d\":\"1000\"},\"close\":\"50.0000000\",\"close_r\":{\"n\":\"50\",\"d\":\"1\"}},{\"timestamp\":\"1664668800000\",\"trade_count\":\"19\",\"base_volume\":\"334.2380289\",\"counter_volume\":\"26263.1078537\",\"avg\":\"78.5760613\",\"high\":\"101.0101010\",\"high_r\":{\"n\":\"10000\",\"d\":\"99\"},\"low\":\"38.3141742\",\"low_r\":{\"n\":\"191570871\",\"d\":\"5000000\"},\"open\":\"38.3141742\",\"open_r\":{\"n\":\"191570871\",\"d\":\"5000000\"},\"close\":\"39.9992000\",\"close_r\":{\"n\":\"2000000\",\"d\":\"50001\"}},{\"timestamp\":\"1664582400000\",\"trade_count\":\"18\",\"base_volume\":\"3778.0189800\",\"counter_volume\":\"43511.9386964\",\"avg\":\"11.5171308\",\"high\":\"33.3333333\",\"high_r\":{\"n\":\"100\",\"d\":\"3\"},\"low\":\"1.0471206\",\"low_r\":{\"n\":\"5235603\",\"d\":\"5000000\"},\"open\":\"1.1273957\",\"open_r\":{\"n\":\"1000\",\"d\":\"887\"},\"close\":\"1.0471206\",\"close_r\":{\"n\":\"5235603\",\"d\":\"5000000\"}},{\"timestamp\":\"1664496000000\",\"trade_count\":\"11\",\"base_volume\":\"2721.5548622\",\"counter_volume\":\"11635.5735888\",\"avg\":\"4.2753404\",\"high\":\"39.9992000\",\"high_r\":{\"n\":\"2000000\",\"d\":\"50001\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"7.3260073\",\"open_r\":{\"n\":\"2000\",\"d\":\"273\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1664409600000\",\"trade_count\":\"5\",\"base_volume\":\"2899.6665942\",\"counter_volume\":\"2899.6665942\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1664236800000\",\"trade_count\":\"3\",\"base_volume\":\"500.2464800\",\"counter_volume\":\"508.9774800\",\"avg\":\"1.0174534\",\"high\":\"7.8802206\",\"high_r\":{\"n\":\"10000\",\"d\":\"1269\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"7.8802206\",\"open_r\":{\"n\":\"10000\",\"d\":\"1269\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1664150400000\",\"trade_count\":\"4\",\"base_volume\":\"932.4130792\",\"counter_volume\":\"932.4130792\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663891200000\",\"trade_count\":\"6\",\"base_volume\":\"1155.0000572\",\"counter_volume\":\"1207.0000528\",\"avg\":\"1.0450216\",\"high\":\"1.1111111\",\"high_r\":{\"n\":\"10\",\"d\":\"9\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.1111111\",\"open_r\":{\"n\":\"10\",\"d\":\"9\"},\"close\":\"1.1111111\",\"close_r\":{\"n\":\"10\",\"d\":\"9\"}},{\"timestamp\":\"1663804800000\",\"trade_count\":\"4\",\"base_volume\":\"26.0245999\",\"counter_volume\":\"1001.2500000\",\"avg\":\"38.4732140\",\"high\":\"39.8406375\",\"high_r\":{\"n\":\"10000\",\"d\":\"251\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"38.4630178\",\"open_r\":{\"n\":\"1000000\",\"d\":\"25999\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663718400000\",\"trade_count\":\"1\",\"base_volume\":\"1.0000000\",\"counter_volume\":\"1.0000000\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663632000000\",\"trade_count\":\"2\",\"base_volume\":\"2045.8830820\",\"counter_volume\":\"2045.8830820\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663545600000\",\"trade_count\":\"5\",\"base_volume\":\"1007.0000000\",\"counter_volume\":\"1007.0000000\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663459200000\",\"trade_count\":\"8\",\"base_volume\":\"64.3200117\",\"counter_volume\":\"64.3200467\",\"avg\":\"1.0000005\",\"high\":\"86.5411243\",\"high_r\":{\"n\":\"312500\",\"d\":\"3611\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663372800000\",\"trade_count\":\"3\",\"base_volume\":\"6.9999940\",\"counter_volume\":\"7.0000000\",\"avg\":\"1.0000009\",\"high\":\"1.0000012\",\"high_r\":{\"n\":\"2500000\",\"d\":\"2499997\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000012\",\"close_r\":{\"n\":\"2500000\",\"d\":\"2499997\"}},{\"timestamp\":\"1663286400000\",\"trade_count\":\"4\",\"base_volume\":\"1450.0577500\",\"counter_volume\":\"1455.0000000\",\"avg\":\"1.0034083\",\"high\":\"86.5800866\",\"high_r\":{\"n\":\"20000\",\"d\":\"231\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663200000000\",\"trade_count\":\"5\",\"base_volume\":\"66.7501124\",\"counter_volume\":\"66.7501124\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663113600000\",\"trade_count\":\"4\",\"base_volume\":\"184.0000000\",\"counter_volume\":\"184.0000000\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1663027200000\",\"trade_count\":\"2\",\"base_volume\":\"1200.0000000\",\"counter_volume\":\"1200.0000000\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662940800000\",\"trade_count\":\"6\",\"base_volume\":\"1360.1763260\",\"counter_volume\":\"1360.1763260\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662854400000\",\"trade_count\":\"2\",\"base_volume\":\"1.0000269\",\"counter_volume\":\"1.0000269\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662768000000\",\"trade_count\":\"8\",\"base_volume\":\"25123.0000001\",\"counter_volume\":\"25123.0000001\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662681600000\",\"trade_count\":\"6\",\"base_volume\":\"34.0029813\",\"counter_volume\":\"34.0029813\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662595200000\",\"trade_count\":\"4\",\"base_volume\":\"126.1863873\",\"counter_volume\":\"126.1863873\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662508800000\",\"trade_count\":\"9\",\"base_volume\":\"11114.5105666\",\"counter_volume\":\"11114.5105666\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662422400000\",\"trade_count\":\"9\",\"base_volume\":\"617.3612215\",\"counter_volume\":\"617.3612215\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662336000000\",\"trade_count\":\"8\",\"base_volume\":\"659.9901628\",\"counter_volume\":\"659.9901628\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662249600000\",\"trade_count\":\"11\",\"base_volume\":\"381.5065094\",\"counter_volume\":\"381.5065094\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662163200000\",\"trade_count\":\"1\",\"base_volume\":\"27.0000000\",\"counter_volume\":\"27.0000000\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1662076800000\",\"trade_count\":\"2\",\"base_volume\":\"4.1645053\",\"counter_volume\":\"320.6470023\",\"avg\":\"76.9952201\",\"high\":\"101.0101010\",\"high_r\":{\"n\":\"10000\",\"d\":\"99\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"101.0101010\",\"close_r\":{\"n\":\"10000\",\"d\":\"99\"}},{\"timestamp\":\"1661990400000\",\"trade_count\":\"6\",\"base_volume\":\"1319.2706181\",\"counter_volume\":\"1319.2706181\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1661904000000\",\"trade_count\":\"3\",\"base_volume\":\"323.6470023\",\"counter_volume\":\"323.6470023\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1661817600000\",\"trade_count\":\"2\",\"base_volume\":\"996.7492413\",\"counter_volume\":\"996.7492413\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1661731200000\",\"trade_count\":\"4\",\"base_volume\":\"256.3100000\",\"counter_volume\":\"256.3100000\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1661644800000\",\"trade_count\":\"5\",\"base_volume\":\"3428.6767842\",\"counter_volume\":\"3428.6767842\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1661558400000\",\"trade_count\":\"1\",\"base_volume\":\"20.0000000\",\"counter_volume\":\"20.0000000\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}},{\"timestamp\":\"1661472000000\",\"trade_count\":\"3\",\"base_volume\":\"201.9158566\",\"counter_volume\":\"201.9158566\",\"avg\":\"1.0000000\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"1.0000000\",\"low_r\":{\"n\":\"1\",\"d\":\"1\"},\"open\":\"1.0000000\",\"open_r\":{\"n\":\"1\",\"d\":\"1\"},\"close\":\"1.0000000\",\"close_r\":{\"n\":\"1\",\"d\":\"1\"}}]","orderbook":"\"false\"","volume7d":"0","spread":"99.99","expert_rating":"2.3","port_rating":"0","all_rating":"2.1","expert_rating_obj":"{\"age\":7,\"trades\":3,\"payments\":2,\"trustlines\":3,\"volume7d\":0,\"interop\":1,\"liquidity\":0,\"average\":2.3}","traded_amount":"739632.1532029","payments_amount":"10042969.6076933","volume":"302040017","volume_usd":"8100","trades":"[]","trades_count":"277","payments":"27","status":"waiting","show_status":"true","blocked_domain":"false","scam":"0","update_time":"2024-05-13 12:56:50","create_date":"2022-08-26 22:20:27"}]