[{"id":"37894","asset_code":"QUBIC","asset_issuer":"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z","base_volume":"146549","trust_fee":"0","image":"https:\/\/ipfs.io\/ipfs\/bafkreigkxfchfvqtxz5g3pfoxs7hofttaytq5epqbszohgadbrwtbvdexq","name":"QUBIC","home_domain":"qubic.finance","supply":"499984000000","price":"0.0002079","price_usd":"0.0000205","price7d":"+2.86","change24":"+1.51","change_24h":"1.51","change_24h_color":"success","change7d":"+2.86","holders":"3670","chart7d":"[{\"timestamp\":\"1719446400000\",\"trade_count\":\"1835\",\"base_volume\":\"146548.6923444\",\"counter_volume\":\"710041430.1845220\",\"avg\":\"4845.0888154\",\"high\":\"4957.8572048\",\"high_r\":{\"n\":\"880431156\",\"d\":\"177583\"},\"low\":\"661.0000000\",\"low_r\":{\"n\":\"661\",\"d\":\"1\"},\"open\":\"4807.6971154\",\"open_r\":{\"n\":\"1000001\",\"d\":\"208\"},\"close\":\"4798.4644914\",\"close_r\":{\"n\":\"2500000\",\"d\":\"521\"}},{\"timestamp\":\"1719360000000\",\"trade_count\":\"1150\",\"base_volume\":\"145690.4210904\",\"counter_volume\":\"707814683.8221983\",\"avg\":\"4858.3474365\",\"high\":\"4990.1721200\",\"high_r\":{\"n\":\"124754303\",\"d\":\"25000\"},\"low\":\"4797.9797978\",\"low_r\":{\"n\":\"269560101\",\"d\":\"56182\"},\"open\":\"4814.7005737\",\"open_r\":{\"n\":\"494339752\",\"d\":\"102673\"},\"close\":\"4871.6680421\",\"close_r\":{\"n\":\"44863191\",\"d\":\"9209\"}},{\"timestamp\":\"1719273600000\",\"trade_count\":\"634\",\"base_volume\":\"100610.7400312\",\"counter_volume\":\"492675127.2439096\",\"avg\":\"4896.8442841\",\"high\":\"4957.8582053\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2017\"},\"low\":\"4805.3820279\",\"low_r\":{\"n\":\"1203584815\",\"d\":\"250466\"},\"open\":\"4955.3899676\",\"open_r\":{\"n\":\"1905912357\",\"d\":\"384614\"},\"close\":\"4883.5733123\",\"close_r\":{\"n\":\"27254831970\",\"d\":\"5580920\"}},{\"timestamp\":\"1719187200000\",\"trade_count\":\"503\",\"base_volume\":\"66290.0735700\",\"counter_volume\":\"324563476.8947043\",\"avg\":\"4896.1097705\",\"high\":\"4998.0049951\",\"high_r\":{\"n\":\"1208702534\",\"d\":\"241837\"},\"low\":\"3324.0000000\",\"low_r\":{\"n\":\"3324\",\"d\":\"1\"},\"open\":\"4856.7265663\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2059\"},\"close\":\"4859.0864917\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1029\"}},{\"timestamp\":\"1719100800000\",\"trade_count\":\"401\",\"base_volume\":\"66601.7480639\",\"counter_volume\":\"325425644.1060729\",\"avg\":\"4886.1426849\",\"high\":\"5045.0747741\",\"high_r\":{\"n\":\"316573397\",\"d\":\"62749\"},\"low\":\"4800.7681299\",\"low_r\":{\"n\":\"284128661\",\"d\":\"59184\"},\"open\":\"4828.5852245\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2071\"},\"close\":\"4805.4389993\",\"close_r\":{\"n\":\"789461546\",\"d\":\"164285\"}},{\"timestamp\":\"1719014400000\",\"trade_count\":\"267\",\"base_volume\":\"38818.2193407\",\"counter_volume\":\"187703475.7243762\",\"avg\":\"4835.4478622\",\"high\":\"4949.9855550\",\"high_r\":{\"n\":\"513674851\",\"d\":\"103773\"},\"low\":\"1690.0000000\",\"low_r\":{\"n\":\"1690\",\"d\":\"1\"},\"open\":\"4800.8093743\",\"open_r\":{\"n\":\"1026192207\",\"d\":\"213754\"},\"close\":\"4817.8375159\",\"close_r\":{\"n\":\"2360586212\",\"d\":\"489968\"}},{\"timestamp\":\"1718928000000\",\"trade_count\":\"433\",\"base_volume\":\"57339.0712389\",\"counter_volume\":\"281721421.1077917\",\"avg\":\"4913.2539998\",\"high\":\"5024.9949750\",\"high_r\":{\"n\":\"200999799\",\"d\":\"40000\"},\"low\":\"3739.0000000\",\"low_r\":{\"n\":\"7478\",\"d\":\"2\"},\"open\":\"4938.0289864\",\"open_r\":{\"n\":\"39500000000\",\"d\":\"7999143\"},\"close\":\"4935.8642174\",\"close_r\":{\"n\":\"73756619\",\"d\":\"14943\"}}]","trades_chart":"[{\"timestamp\":\"1719446400000\",\"trade_count\":\"1835\",\"base_volume\":\"146548.6923444\",\"counter_volume\":\"710041430.1845220\",\"avg\":\"4845.0888154\",\"high\":\"4957.8572048\",\"high_r\":{\"n\":\"880431156\",\"d\":\"177583\"},\"low\":\"661.0000000\",\"low_r\":{\"n\":\"661\",\"d\":\"1\"},\"open\":\"4807.6971154\",\"open_r\":{\"n\":\"1000001\",\"d\":\"208\"},\"close\":\"4798.4644914\",\"close_r\":{\"n\":\"2500000\",\"d\":\"521\"}},{\"timestamp\":\"1719360000000\",\"trade_count\":\"1150\",\"base_volume\":\"145690.4210904\",\"counter_volume\":\"707814683.8221983\",\"avg\":\"4858.3474365\",\"high\":\"4990.1721200\",\"high_r\":{\"n\":\"124754303\",\"d\":\"25000\"},\"low\":\"4797.9797978\",\"low_r\":{\"n\":\"269560101\",\"d\":\"56182\"},\"open\":\"4814.7005737\",\"open_r\":{\"n\":\"494339752\",\"d\":\"102673\"},\"close\":\"4871.6680421\",\"close_r\":{\"n\":\"44863191\",\"d\":\"9209\"}},{\"timestamp\":\"1719273600000\",\"trade_count\":\"634\",\"base_volume\":\"100610.7400312\",\"counter_volume\":\"492675127.2439096\",\"avg\":\"4896.8442841\",\"high\":\"4957.8582053\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2017\"},\"low\":\"4805.3820279\",\"low_r\":{\"n\":\"1203584815\",\"d\":\"250466\"},\"open\":\"4955.3899676\",\"open_r\":{\"n\":\"1905912357\",\"d\":\"384614\"},\"close\":\"4883.5733123\",\"close_r\":{\"n\":\"27254831970\",\"d\":\"5580920\"}},{\"timestamp\":\"1719187200000\",\"trade_count\":\"503\",\"base_volume\":\"66290.0735700\",\"counter_volume\":\"324563476.8947043\",\"avg\":\"4896.1097705\",\"high\":\"4998.0049951\",\"high_r\":{\"n\":\"1208702534\",\"d\":\"241837\"},\"low\":\"3324.0000000\",\"low_r\":{\"n\":\"3324\",\"d\":\"1\"},\"open\":\"4856.7265663\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2059\"},\"close\":\"4859.0864917\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1029\"}},{\"timestamp\":\"1719100800000\",\"trade_count\":\"401\",\"base_volume\":\"66601.7480639\",\"counter_volume\":\"325425644.1060729\",\"avg\":\"4886.1426849\",\"high\":\"5045.0747741\",\"high_r\":{\"n\":\"316573397\",\"d\":\"62749\"},\"low\":\"4800.7681299\",\"low_r\":{\"n\":\"284128661\",\"d\":\"59184\"},\"open\":\"4828.5852245\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2071\"},\"close\":\"4805.4389993\",\"close_r\":{\"n\":\"789461546\",\"d\":\"164285\"}},{\"timestamp\":\"1719014400000\",\"trade_count\":\"267\",\"base_volume\":\"38818.2193407\",\"counter_volume\":\"187703475.7243762\",\"avg\":\"4835.4478622\",\"high\":\"4949.9855550\",\"high_r\":{\"n\":\"513674851\",\"d\":\"103773\"},\"low\":\"1690.0000000\",\"low_r\":{\"n\":\"1690\",\"d\":\"1\"},\"open\":\"4800.8093743\",\"open_r\":{\"n\":\"1026192207\",\"d\":\"213754\"},\"close\":\"4817.8375159\",\"close_r\":{\"n\":\"2360586212\",\"d\":\"489968\"}},{\"timestamp\":\"1718928000000\",\"trade_count\":\"433\",\"base_volume\":\"57339.0712389\",\"counter_volume\":\"281721421.1077917\",\"avg\":\"4913.2539998\",\"high\":\"5024.9949750\",\"high_r\":{\"n\":\"200999799\",\"d\":\"40000\"},\"low\":\"3739.0000000\",\"low_r\":{\"n\":\"7478\",\"d\":\"2\"},\"open\":\"4938.0289864\",\"open_r\":{\"n\":\"39500000000\",\"d\":\"7999143\"},\"close\":\"4935.8642174\",\"close_r\":{\"n\":\"73756619\",\"d\":\"14943\"}},{\"timestamp\":\"1718841600000\",\"trade_count\":\"376\",\"base_volume\":\"49778.8869225\",\"counter_volume\":\"243777533.5524675\",\"avg\":\"4897.2074031\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"5000\",\"d\":\"1\"},\"low\":\"4824.1249289\",\"low_r\":{\"n\":\"1653840277\",\"d\":\"342827\"},\"open\":\"4989.2004223\",\"open_r\":{\"n\":\"938059485\",\"d\":\"188018\"},\"close\":\"4842.9350090\",\"close_r\":{\"n\":\"4672962519\",\"d\":\"964903\"}},{\"timestamp\":\"1718755200000\",\"trade_count\":\"580\",\"base_volume\":\"202676.0191362\",\"counter_volume\":\"1011265755.3614014\",\"avg\":\"4989.5678812\",\"high\":\"5700.0000000\",\"high_r\":{\"n\":\"5700\",\"d\":\"1\"},\"low\":\"3823.0000000\",\"low_r\":{\"n\":\"3823\",\"d\":\"1\"},\"open\":\"4869.9473700\",\"open_r\":{\"n\":\"486994737\",\"d\":\"100000\"},\"close\":\"4880.0000000\",\"close_r\":{\"n\":\"4880\",\"d\":\"1\"}},{\"timestamp\":\"1718668800000\",\"trade_count\":\"538\",\"base_volume\":\"58539.4662622\",\"counter_volume\":\"281189520.0025765\",\"avg\":\"4803.4178983\",\"high\":\"4887.5855327\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1023\"},\"low\":\"4700.9997998\",\"low_r\":{\"n\":\"23481494\",\"d\":\"4995\"},\"open\":\"4800.7681229\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2083\"},\"close\":\"4789.2720307\",\"close_r\":{\"n\":\"1250000\",\"d\":\"261\"}},{\"timestamp\":\"1718582400000\",\"trade_count\":\"673\",\"base_volume\":\"97100.3193406\",\"counter_volume\":\"471125781.4030301\",\"avg\":\"4851.9488360\",\"high\":\"4914.0049100\",\"high_r\":{\"n\":\"491400491\",\"d\":\"100000\"},\"low\":\"4773.0000000\",\"low_r\":{\"n\":\"4773\",\"d\":\"1\"},\"open\":\"4784.7081340\",\"open_r\":{\"n\":\"714117689\",\"d\":\"149250\"},\"close\":\"4784.7081340\",\"close_r\":{\"n\":\"714117689\",\"d\":\"149250\"}},{\"timestamp\":\"1718496000000\",\"trade_count\":\"505\",\"base_volume\":\"84538.1017683\",\"counter_volume\":\"410401381.0547071\",\"avg\":\"4854.6320827\",\"high\":\"4926.1065744\",\"high_r\":{\"n\":\"614339677\",\"d\":\"124711\"},\"low\":\"4700.9947799\",\"low_r\":{\"n\":\"1708355606\",\"d\":\"363403\"},\"open\":\"4777.8360198\",\"open_r\":{\"n\":\"1266890999\",\"d\":\"265160\"},\"close\":\"4819.3816555\",\"close_r\":{\"n\":\"20665576010\",\"d\":\"4288014\"}},{\"timestamp\":\"1718409600000\",\"trade_count\":\"890\",\"base_volume\":\"126810.9283320\",\"counter_volume\":\"613337643.0795824\",\"avg\":\"4836.6308105\",\"high\":\"4926.1065744\",\"high_r\":{\"n\":\"614339677\",\"d\":\"124711\"},\"low\":\"4761.9047619\",\"low_r\":{\"n\":\"100000\",\"d\":\"21\"},\"open\":\"4789.2720311\",\"open_r\":{\"n\":\"204506705\",\"d\":\"42701\"},\"close\":\"4789.2720311\",\"close_r\":{\"n\":\"204506705\",\"d\":\"42701\"}},{\"timestamp\":\"1718323200000\",\"trade_count\":\"458\",\"base_volume\":\"30896.5126049\",\"counter_volume\":\"149748600.2292756\",\"avg\":\"4846.7800280\",\"high\":\"4911.5913556\",\"high_r\":{\"n\":\"2500000\",\"d\":\"509\"},\"low\":\"4789.2720311\",\"low_r\":{\"n\":\"204506705\",\"d\":\"42701\"},\"open\":\"4796.1670900\",\"open_r\":{\"n\":\"479616709\",\"d\":\"100000\"},\"close\":\"4796.1660999\",\"close_r\":{\"n\":\"407602176\",\"d\":\"84985\"}},{\"timestamp\":\"1718236800000\",\"trade_count\":\"481\",\"base_volume\":\"57535.6340550\",\"counter_volume\":\"278095499.7736398\",\"avg\":\"4833.4480769\",\"high\":\"4875.6704047\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2051\"},\"low\":\"854.0000000\",\"low_r\":{\"n\":\"854\",\"d\":\"1\"},\"open\":\"4874.7505376\",\"open_r\":{\"n\":\"12052260108\",\"d\":\"2472385\"},\"close\":\"4870.9206040\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2053\"}},{\"timestamp\":\"1718150400000\",\"trade_count\":\"1573\",\"base_volume\":\"199261.0571462\",\"counter_volume\":\"966819775.4952221\",\"avg\":\"4852.0257262\",\"high\":\"4955.4013771\",\"high_r\":{\"n\":\"1323503466\",\"d\":\"267083\"},\"low\":\"4553.8340619\",\"low_r\":{\"n\":\"754215105\",\"d\":\"165622\"},\"open\":\"4723.6655645\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2117\"},\"close\":\"4798.4596929\",\"close_r\":{\"n\":\"2102440316\",\"d\":\"438149\"}},{\"timestamp\":\"1718064000000\",\"trade_count\":\"1515\",\"base_volume\":\"206433.7606984\",\"counter_volume\":\"989355554.6696573\",\"avg\":\"4792.6053923\",\"high\":\"4999.5012494\",\"high_r\":{\"n\":\"708269343\",\"d\":\"141668\"},\"low\":\"687.0000000\",\"low_r\":{\"n\":\"687\",\"d\":\"1\"},\"open\":\"4814.6364946\",\"open_r\":{\"n\":\"538078960\",\"d\":\"111759\"},\"close\":\"4803.0739673\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1041\"}},{\"timestamp\":\"1717977600000\",\"trade_count\":\"1725\",\"base_volume\":\"213389.3914132\",\"counter_volume\":\"1030384643.7115587\",\"avg\":\"4828.6591798\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"5000\",\"d\":\"1\"},\"low\":\"4696.0875874\",\"low_r\":{\"n\":\"941443463\",\"d\":\"200474\"},\"open\":\"4710.3155911\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2123\"},\"close\":\"4708.0979284\",\"close_r\":{\"n\":\"2500000\",\"d\":\"531\"}},{\"timestamp\":\"1717891200000\",\"trade_count\":\"774\",\"base_volume\":\"80020.2284810\",\"counter_volume\":\"382986580.0904223\",\"avg\":\"4786.1220514\",\"high\":\"4914.7894218\",\"high_r\":{\"n\":\"1565473471\",\"d\":\"318523\"},\"low\":\"4702.9999900\",\"low_r\":{\"n\":\"470299999\",\"d\":\"100000\"},\"open\":\"4880.4294778\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2049\"},\"close\":\"4886.4247217\",\"close_r\":{\"n\":\"925312931\",\"d\":\"189364\"}},{\"timestamp\":\"1717804800000\",\"trade_count\":\"1631\",\"base_volume\":\"219599.5222220\",\"counter_volume\":\"1063399455.3095055\",\"avg\":\"4842.4488567\",\"high\":\"8358.0000000\",\"high_r\":{\"n\":\"8358\",\"d\":\"1\"},\"low\":\"4416.9611307\",\"low_r\":{\"n\":\"1250000\",\"d\":\"283\"},\"open\":\"4906.7713445\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1019\"},\"close\":\"4416.9611307\",\"close_r\":{\"n\":\"1250000\",\"d\":\"283\"}},{\"timestamp\":\"1717718400000\",\"trade_count\":\"1414\",\"base_volume\":\"146960.0971999\",\"counter_volume\":\"677665837.2246022\",\"avg\":\"4611.2233874\",\"high\":\"4930.9664694\",\"high_r\":{\"n\":\"2500000\",\"d\":\"507\"},\"low\":\"3685.0000000\",\"low_r\":{\"n\":\"7370\",\"d\":\"2\"},\"open\":\"4901.9607843\",\"open_r\":{\"n\":\"250000\",\"d\":\"51\"},\"close\":\"4930.9664694\",\"close_r\":{\"n\":\"2500000\",\"d\":\"507\"}},{\"timestamp\":\"1717632000000\",\"trade_count\":\"720\",\"base_volume\":\"148550.6887029\",\"counter_volume\":\"739864241.6005801\",\"avg\":\"4980.5507336\",\"high\":\"5076.1421320\",\"high_r\":{\"n\":\"1000000\",\"d\":\"197\"},\"low\":\"4808.1599900\",\"low_r\":{\"n\":\"480815999\",\"d\":\"100000\"},\"open\":\"4921.2598425\",\"open_r\":{\"n\":\"625000\",\"d\":\"127\"},\"close\":\"5043.1838634\",\"close_r\":{\"n\":\"2221774651\",\"d\":\"440550\"}},{\"timestamp\":\"1717545600000\",\"trade_count\":\"1314\",\"base_volume\":\"182147.2913757\",\"counter_volume\":\"922328277.2085215\",\"avg\":\"5063.6398172\",\"high\":\"5399.6540745\",\"high_r\":{\"n\":\"779434666\",\"d\":\"144349\"},\"low\":\"4945.5984174\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1011\"},\"open\":\"5042.8593048\",\"open_r\":{\"n\":\"21326252\",\"d\":\"4229\"},\"close\":\"5050.5000000\",\"close_r\":{\"n\":\"10101\",\"d\":\"2\"}},{\"timestamp\":\"1717459200000\",\"trade_count\":\"1449\",\"base_volume\":\"213296.0714690\",\"counter_volume\":\"1072663287.1477828\",\"avg\":\"5028.9875466\",\"high\":\"5324.8125666\",\"high_r\":{\"n\":\"499999900\",\"d\":\"93900\"},\"low\":\"4797.9201000\",\"low_r\":{\"n\":\"47979201\",\"d\":\"10000\"},\"open\":\"4955.4077539\",\"open_r\":{\"n\":\"1180135312\",\"d\":\"238151\"},\"close\":\"4982.6908573\",\"close_r\":{\"n\":\"970902227\",\"d\":\"194855\"}},{\"timestamp\":\"1717372800000\",\"trade_count\":\"1627\",\"base_volume\":\"175249.6491008\",\"counter_volume\":\"876400892.8707241\",\"avg\":\"5000.8710281\",\"high\":\"5170.6297828\",\"high_r\":{\"n\":\"499999900\",\"d\":\"96700\"},\"low\":\"4904.3648847\",\"low_r\":{\"n\":\"10000000\",\"d\":\"2039\"},\"open\":\"4995.0000000\",\"open_r\":{\"n\":\"4995\",\"d\":\"1\"},\"close\":\"4914.0049140\",\"close_r\":{\"n\":\"2000000\",\"d\":\"407\"}},{\"timestamp\":\"1717286400000\",\"trade_count\":\"1157\",\"base_volume\":\"109244.4739419\",\"counter_volume\":\"544106385.0447386\",\"avg\":\"4980.6307396\",\"high\":\"5050.5050505\",\"high_r\":{\"n\":\"500000\",\"d\":\"99\"},\"low\":\"4900.0000000\",\"low_r\":{\"n\":\"4900\",\"d\":\"1\"},\"open\":\"5012.5313283\",\"open_r\":{\"n\":\"2000000\",\"d\":\"399\"},\"close\":\"4980.0796813\",\"close_r\":{\"n\":\"1250000\",\"d\":\"251\"}},{\"timestamp\":\"1717200000000\",\"trade_count\":\"1321\",\"base_volume\":\"127387.7281703\",\"counter_volume\":\"631041376.4353736\",\"avg\":\"4953.7061811\",\"high\":\"5102.0408163\",\"high_r\":{\"n\":\"250000\",\"d\":\"49\"},\"low\":\"3758.0000000\",\"low_r\":{\"n\":\"3758\",\"d\":\"1\"},\"open\":\"5000.6662283\",\"open_r\":{\"n\":\"1680728920\",\"d\":\"336101\"},\"close\":\"4997.5012494\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2001\"}},{\"timestamp\":\"1717113600000\",\"trade_count\":\"1373\",\"base_volume\":\"139060.6775727\",\"counter_volume\":\"678393061.9834235\",\"avg\":\"4878.3960630\",\"high\":\"5011.5312100\",\"high_r\":{\"n\":\"501153121\",\"d\":\"100000\"},\"low\":\"4739.7857617\",\"low_r\":{\"n\":\"50000000\",\"d\":\"10549\"},\"open\":\"4904.3648847\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2039\"},\"close\":\"4919.3119344\",\"close_r\":{\"n\":\"14827745759\",\"d\":\"3014191\"}},{\"timestamp\":\"1717027200000\",\"trade_count\":\"1888\",\"base_volume\":\"241854.8226753\",\"counter_volume\":\"1185204742.4106781\",\"avg\":\"4900.4800868\",\"high\":\"5099.4390600\",\"high_r\":{\"n\":\"254971953\",\"d\":\"50000\"},\"low\":\"4619.9593566\",\"low_r\":{\"n\":\"798763253\",\"d\":\"172894\"},\"open\":\"4977.6007964\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2009\"},\"close\":\"4803.0739673\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1041\"}},{\"timestamp\":\"1716940800000\",\"trade_count\":\"2036\",\"base_volume\":\"182870.9663856\",\"counter_volume\":\"924539854.4382484\",\"avg\":\"5055.6951314\",\"high\":\"5221.9295039\",\"high_r\":{\"n\":\"199999900\",\"d\":\"38300\"},\"low\":\"4773.8791376\",\"low_r\":{\"n\":\"1593802515\",\"d\":\"333859\"},\"open\":\"5202.9119434\",\"open_r\":{\"n\":\"308251721\",\"d\":\"59246\"},\"close\":\"4945.5984174\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1011\"}},{\"timestamp\":\"1716854400000\",\"trade_count\":\"2668\",\"base_volume\":\"274446.5243786\",\"counter_volume\":\"1340118966.0984336\",\"avg\":\"4882.9875661\",\"high\":\"5490.0000000\",\"high_r\":{\"n\":\"10980\",\"d\":\"2\"},\"low\":\"2364.0000000\",\"low_r\":{\"n\":\"2364\",\"d\":\"1\"},\"open\":\"4955.4013875\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1009\"},\"close\":\"4618.9376443\",\"close_r\":{\"n\":\"2000000\",\"d\":\"433\"}},{\"timestamp\":\"1716768000000\",\"trade_count\":\"1508\",\"base_volume\":\"176594.7545165\",\"counter_volume\":\"824387076.8089026\",\"avg\":\"4668.2421517\",\"high\":\"4807.6923077\",\"high_r\":{\"n\":\"62500\",\"d\":\"13\"},\"low\":\"4534.0999784\",\"low_r\":{\"n\":\"1532358031\",\"d\":\"337963\"},\"open\":\"4570.3839122\",\"open_r\":{\"n\":\"2500000\",\"d\":\"547\"},\"close\":\"4568.2960256\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2189\"}},{\"timestamp\":\"1716681600000\",\"trade_count\":\"1417\",\"base_volume\":\"155105.3264149\",\"counter_volume\":\"717409254.0979633\",\"avg\":\"4625.3037899\",\"high\":\"4748.3333333\",\"high_r\":{\"n\":\"14245\",\"d\":\"3\"},\"low\":\"4504.9095100\",\"low_r\":{\"n\":\"450490951\",\"d\":\"100000\"},\"open\":\"4618.9399538\",\"open_r\":{\"n\":\"200000100\",\"d\":\"43300\"},\"close\":\"4668.5340803\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1071\"}},{\"timestamp\":\"1716595200000\",\"trade_count\":\"1903\",\"base_volume\":\"356228.4894932\",\"counter_volume\":\"1718446782.4340266\",\"avg\":\"4824.0015415\",\"high\":\"5714.2857143\",\"high_r\":{\"n\":\"40000\",\"d\":\"7\"},\"low\":\"3385.5000000\",\"low_r\":{\"n\":\"6771\",\"d\":\"2\"},\"open\":\"4625.3469010\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1081\"},\"close\":\"4759.6382675\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2101\"}},{\"timestamp\":\"1716508800000\",\"trade_count\":\"1186\",\"base_volume\":\"151962.2600977\",\"counter_volume\":\"715867425.0861810\",\"avg\":\"4710.8237573\",\"high\":\"5001.9607833\",\"high_r\":{\"n\":\"2128499378\",\"d\":\"425533\"},\"low\":\"4499.2768149\",\"low_r\":{\"n\":\"1885709903\",\"d\":\"419114\"},\"open\":\"4570.3857404\",\"open_r\":{\"n\":\"250000100\",\"d\":\"54700\"},\"close\":\"4576.6590389\",\"close_r\":{\"n\":\"2000000\",\"d\":\"437\"}},{\"timestamp\":\"1716422400000\",\"trade_count\":\"1670\",\"base_volume\":\"131345.3857287\",\"counter_volume\":\"604168433.0433523\",\"avg\":\"4599.8451312\",\"high\":\"4715.4990506\",\"high_r\":{\"n\":\"1949476902\",\"d\":\"413419\"},\"low\":\"4413.0656654\",\"low_r\":{\"n\":\"219492647\",\"d\":\"49737\"},\"open\":\"4541.3260672\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1101\"},\"close\":\"4631.7729600\",\"close_r\":{\"n\":\"463177296\",\"d\":\"100000\"}},{\"timestamp\":\"1716336000000\",\"trade_count\":\"1624\",\"base_volume\":\"141782.3418781\",\"counter_volume\":\"653918666.2953700\",\"avg\":\"4612.1305209\",\"high\":\"4752.8990000\",\"high_r\":{\"n\":\"4752899\",\"d\":\"1000\"},\"low\":\"3327.0000000\",\"low_r\":{\"n\":\"3327\",\"d\":\"1\"},\"open\":\"4498.4255511\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2223\"},\"close\":\"4547.5216007\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2199\"}},{\"timestamp\":\"1716249600000\",\"trade_count\":\"1252\",\"base_volume\":\"118981.0358231\",\"counter_volume\":\"547204423.5272655\",\"avg\":\"4599.0894241\",\"high\":\"4940.7777778\",\"high_r\":{\"n\":\"44467\",\"d\":\"9\"},\"low\":\"592.0000000\",\"low_r\":{\"n\":\"592\",\"d\":\"1\"},\"open\":\"4613.1391592\",\"open_r\":{\"n\":\"13495498727\",\"d\":\"2925448\"},\"close\":\"4629.6296296\",\"close_r\":{\"n\":\"125000\",\"d\":\"27\"}},{\"timestamp\":\"1716163200000\",\"trade_count\":\"1181\",\"base_volume\":\"107517.5198145\",\"counter_volume\":\"485863340.4966477\",\"avg\":\"4518.9225099\",\"high\":\"4679.4571830\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2137\"},\"low\":\"2302.5000000\",\"low_r\":{\"n\":\"4605\",\"d\":\"2\"},\"open\":\"4578.7545788\",\"open_r\":{\"n\":\"1250000\",\"d\":\"273\"},\"close\":\"4574.5664100\",\"close_r\":{\"n\":\"457456641\",\"d\":\"100000\"}},{\"timestamp\":\"1716076800000\",\"trade_count\":\"1761\",\"base_volume\":\"152941.9242115\",\"counter_volume\":\"680809208.5150384\",\"avg\":\"4451.4230616\",\"high\":\"4710.3155911\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2123\"},\"low\":\"4048.3300000\",\"low_r\":{\"n\":\"404833\",\"d\":\"100\"},\"open\":\"4633.9202963\",\"open_r\":{\"n\":\"1854819277\",\"d\":\"400270\"},\"close\":\"4631.7739691\",\"close_r\":{\"n\":\"643052339\",\"d\":\"138835\"}},{\"timestamp\":\"1715990400000\",\"trade_count\":\"1539\",\"base_volume\":\"114753.0786874\",\"counter_volume\":\"537350772.3595484\",\"avg\":\"4682.6697680\",\"high\":\"4878.0487805\",\"high_r\":{\"n\":\"200000\",\"d\":\"41\"},\"low\":\"2349.0000000\",\"low_r\":{\"n\":\"4698\",\"d\":\"2\"},\"open\":\"4842.6150121\",\"open_r\":{\"n\":\"2000000\",\"d\":\"413\"},\"close\":\"4742.6737068\",\"close_r\":{\"n\":\"2675356466\",\"d\":\"564103\"}},{\"timestamp\":\"1715904000000\",\"trade_count\":\"1303\",\"base_volume\":\"81781.4500553\",\"counter_volume\":\"393335051.0925767\",\"avg\":\"4809.5876366\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"300000\",\"d\":\"60\"},\"low\":\"4482.2949350\",\"low_r\":{\"n\":\"10000000\",\"d\":\"2231\"},\"open\":\"4835.5899420\",\"open_r\":{\"n\":\"2500000\",\"d\":\"517\"},\"close\":\"4662.0046620\",\"close_r\":{\"n\":\"2000000\",\"d\":\"429\"}},{\"timestamp\":\"1715817600000\",\"trade_count\":\"1051\",\"base_volume\":\"103881.3417767\",\"counter_volume\":\"480063190.9349481\",\"avg\":\"4621.2648270\",\"high\":\"4840.2345601\",\"high_r\":{\"n\":\"72522681644\",\"d\":\"14983299\"},\"low\":\"2362.0000000\",\"low_r\":{\"n\":\"4724\",\"d\":\"2\"},\"open\":\"4636.0686138\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2157\"},\"close\":\"4640.3712297\",\"close_r\":{\"n\":\"2000000\",\"d\":\"431\"}},{\"timestamp\":\"1715731200000\",\"trade_count\":\"1757\",\"base_volume\":\"138532.1993165\",\"counter_volume\":\"679809864.6132060\",\"avg\":\"4907.2336104\",\"high\":\"5154.6390755\",\"high_r\":{\"n\":\"398989683\",\"d\":\"77404\"},\"low\":\"900.0000000\",\"low_r\":{\"n\":\"900\",\"d\":\"1\"},\"open\":\"4962.7791563\",\"open_r\":{\"n\":\"2000000\",\"d\":\"403\"},\"close\":\"5098.9019000\",\"close_r\":{\"n\":\"50989019\",\"d\":\"10000\"}},{\"timestamp\":\"1715644800000\",\"trade_count\":\"1095\",\"base_volume\":\"72559.8684739\",\"counter_volume\":\"358462833.2440007\",\"avg\":\"4940.2354329\",\"high\":\"5263.1568900\",\"high_r\":{\"n\":\"526315689\",\"d\":\"100000\"},\"low\":\"4854.3689320\",\"low_r\":{\"n\":\"1213592233\",\"d\":\"250000\"},\"open\":\"4878.0487805\",\"open_r\":{\"n\":\"200000\",\"d\":\"41\"},\"close\":\"4878.0487805\",\"close_r\":{\"n\":\"200000\",\"d\":\"41\"}},{\"timestamp\":\"1715558400000\",\"trade_count\":\"1236\",\"base_volume\":\"151005.0247387\",\"counter_volume\":\"759762294.9684316\",\"avg\":\"5031.3709513\",\"high\":\"5550.0000000\",\"high_r\":{\"n\":\"5550\",\"d\":\"1\"},\"low\":\"2446.0000000\",\"low_r\":{\"n\":\"4892\",\"d\":\"2\"},\"open\":\"4530.1999001\",\"open_r\":{\"n\":\"45347301\",\"d\":\"10010\"},\"close\":\"4532.4577045\",\"close_r\":{\"n\":\"9520295967\",\"d\":\"2100471\"}},{\"timestamp\":\"1715472000000\",\"trade_count\":\"1026\",\"base_volume\":\"145759.5988952\",\"counter_volume\":\"695624536.1401668\",\"avg\":\"4772.4097858\",\"high\":\"5067.7688900\",\"high_r\":{\"n\":\"506776889\",\"d\":\"100000\"},\"low\":\"4411.9999000\",\"low_r\":{\"n\":\"44119999\",\"d\":\"10000\"},\"open\":\"4899.5590397\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2041\"},\"close\":\"4549.5905369\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1099\"}},{\"timestamp\":\"1715385600000\",\"trade_count\":\"2800\",\"base_volume\":\"200746.8562129\",\"counter_volume\":\"951422171.0040576\",\"avg\":\"4739.4125565\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"5000\",\"d\":\"1\"},\"low\":\"4347.8260870\",\"low_r\":{\"n\":\"100000\",\"d\":\"23\"},\"open\":\"4911.5913556\",\"open_r\":{\"n\":\"2500000\",\"d\":\"509\"},\"close\":\"4856.7265663\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2059\"}},{\"timestamp\":\"1715299200000\",\"trade_count\":\"964\",\"base_volume\":\"104673.0324312\",\"counter_volume\":\"460274388.7317144\",\"avg\":\"4397.2585683\",\"high\":\"5299.5000000\",\"high_r\":{\"n\":\"10599\",\"d\":\"2\"},\"low\":\"4219.0000000\",\"low_r\":{\"n\":\"4219\",\"d\":\"1\"},\"open\":\"4248.3220525\",\"open_r\":{\"n\":\"176323522508\",\"d\":\"41504274\"},\"close\":\"4543.2698417\",\"close_r\":{\"n\":\"21237937399\",\"d\":\"4674593\"}},{\"timestamp\":\"1715212800000\",\"trade_count\":\"2205\",\"base_volume\":\"133981.2702395\",\"counter_volume\":\"652003338.2162864\",\"avg\":\"4866.3767484\",\"high\":\"5328.3754901\",\"high_r\":{\"n\":\"92246264489\",\"d\":\"17312268\"},\"low\":\"4388.0000000\",\"low_r\":{\"n\":\"4388\",\"d\":\"1\"},\"open\":\"4864.9994332\",\"open_r\":{\"n\":\"35571241216\",\"d\":\"7311664\"},\"close\":\"4842.7662203\",\"close_r\":{\"n\":\"41099661000\",\"d\":\"8486815\"}},{\"timestamp\":\"1715126400000\",\"trade_count\":\"849\",\"base_volume\":\"138906.8619272\",\"counter_volume\":\"657957072.8041055\",\"avg\":\"4736.6779702\",\"high\":\"5015.0451354\",\"high_r\":{\"n\":\"5000000\",\"d\":\"997\"},\"low\":\"3813.0000000\",\"low_r\":{\"n\":\"7626\",\"d\":\"2\"},\"open\":\"4703.6688999\",\"open_r\":{\"n\":\"202196615\",\"d\":\"42987\"},\"close\":\"4559.9635203\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2193\"}},{\"timestamp\":\"1715040000000\",\"trade_count\":\"1446\",\"base_volume\":\"254960.8632174\",\"counter_volume\":\"1138022069.8825525\",\"avg\":\"4463.5166963\",\"high\":\"4982.5007462\",\"high_r\":{\"n\":\"974866131\",\"d\":\"195658\"},\"low\":\"1837.0000000\",\"low_r\":{\"n\":\"1837\",\"d\":\"1\"},\"open\":\"4366.8122271\",\"open_r\":{\"n\":\"1000000\",\"d\":\"229\"},\"close\":\"4424.7787611\",\"close_r\":{\"n\":\"500000\",\"d\":\"113\"}},{\"timestamp\":\"1714953600000\",\"trade_count\":\"774\",\"base_volume\":\"81975.2481056\",\"counter_volume\":\"385612197.9828735\",\"avg\":\"4704.0076962\",\"high\":\"5144.4706340\",\"high_r\":{\"n\":\"1316686103\",\"d\":\"255942\"},\"low\":\"4334.6337299\",\"low_r\":{\"n\":\"671491115\",\"d\":\"154913\"},\"open\":\"4631.7739694\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2159\"},\"close\":\"4906.7713445\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1019\"}},{\"timestamp\":\"1714867200000\",\"trade_count\":\"2087\",\"base_volume\":\"224970.0574516\",\"counter_volume\":\"1063330124.0104009\",\"avg\":\"4726.5406608\",\"high\":\"5900.0000000\",\"high_r\":{\"n\":\"5900\",\"d\":\"1\"},\"low\":\"4093.3278756\",\"low_r\":{\"n\":\"10000000\",\"d\":\"2443\"},\"open\":\"4577.4137251\",\"open_r\":{\"n\":\"228870686253\",\"d\":\"50000000\"},\"close\":\"4116.8248836\",\"close_r\":{\"n\":\"9665098597\",\"d\":\"2347707\"}},{\"timestamp\":\"1714780800000\",\"trade_count\":\"1523\",\"base_volume\":\"122996.0265625\",\"counter_volume\":\"501627786.3872714\",\"avg\":\"4078.4064364\",\"high\":\"4489.5968342\",\"high_r\":{\"n\":\"1390077951\",\"d\":\"309622\"},\"low\":\"920.0000000\",\"low_r\":{\"n\":\"920\",\"d\":\"1\"},\"open\":\"4265.7096499\",\"open_r\":{\"n\":\"6816612552\",\"d\":\"1598002\"},\"close\":\"4003.2034742\",\"close_r\":{\"n\":\"442237891\",\"d\":\"110471\"}},{\"timestamp\":\"1714694400000\",\"trade_count\":\"1510\",\"base_volume\":\"230102.1452978\",\"counter_volume\":\"1055565576.0703968\",\"avg\":\"4587.3782476\",\"high\":\"5947.2131193\",\"high_r\":{\"n\":\"976443186\",\"d\":\"164185\"},\"low\":\"567.0000000\",\"low_r\":{\"n\":\"567\",\"d\":\"1\"},\"open\":\"4166.6633333\",\"open_r\":{\"n\":\"124999900\",\"d\":\"30000\"},\"close\":\"5200.2080083\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1923\"}},{\"timestamp\":\"1714608000000\",\"trade_count\":\"1376\",\"base_volume\":\"122677.1732818\",\"counter_volume\":\"624868588.1198046\",\"avg\":\"5093.6011273\",\"high\":\"5595.9709010\",\"high_r\":{\"n\":\"10000000\",\"d\":\"1787\"},\"low\":\"4597.1000000\",\"low_r\":{\"n\":\"45971\",\"d\":\"10\"},\"open\":\"5467.4685621\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1829\"},\"close\":\"5022.6017077\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1991\"}},{\"timestamp\":\"1714521600000\",\"trade_count\":\"1025\",\"base_volume\":\"161981.0128196\",\"counter_volume\":\"801211379.8046335\",\"avg\":\"4946.3289916\",\"high\":\"5149.3305870\",\"high_r\":{\"n\":\"5000000\",\"d\":\"971\"},\"low\":\"4679.6490680\",\"low_r\":{\"n\":\"1454346017\",\"d\":\"310781\"},\"open\":\"4748.3380879\",\"open_r\":{\"n\":\"1130849954\",\"d\":\"238157\"},\"close\":\"5000.0000000\",\"close_r\":{\"n\":\"5000\",\"d\":\"1\"}},{\"timestamp\":\"1714435200000\",\"trade_count\":\"582\",\"base_volume\":\"68507.2128857\",\"counter_volume\":\"321231234.6190817\",\"avg\":\"4689.0133329\",\"high\":\"6981.0000000\",\"high_r\":{\"n\":\"6981\",\"d\":\"1\"},\"low\":\"569.0000000\",\"low_r\":{\"n\":\"569\",\"d\":\"1\"},\"open\":\"4710.3155911\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2123\"},\"close\":\"4618.9376449\",\"close_r\":{\"n\":\"1452383372\",\"d\":\"314441\"}},{\"timestamp\":\"1714348800000\",\"trade_count\":\"549\",\"base_volume\":\"25179.9800490\",\"counter_volume\":\"117686391.5696463\",\"avg\":\"4673.8079752\",\"high\":\"4852.0135856\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2061\"},\"low\":\"1193.0000000\",\"low_r\":{\"n\":\"1193\",\"d\":\"1\"},\"open\":\"4593.4772623\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2177\"},\"close\":\"4593.4772623\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2177\"}},{\"timestamp\":\"1714262400000\",\"trade_count\":\"788\",\"base_volume\":\"65319.6675490\",\"counter_volume\":\"306298843.7440848\",\"avg\":\"4689.2284550\",\"high\":\"4863.8132294\",\"high_r\":{\"n\":\"330077821\",\"d\":\"67864\"},\"low\":\"1006.0000000\",\"low_r\":{\"n\":\"1006\",\"d\":\"1\"},\"open\":\"4653.3271289\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2149\"},\"close\":\"4653.3271289\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2149\"}},{\"timestamp\":\"1714176000000\",\"trade_count\":\"627\",\"base_volume\":\"33567.4136275\",\"counter_volume\":\"156684031.8714819\",\"avg\":\"4667.7421624\",\"high\":\"4828.5852245\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2071\"},\"low\":\"4415.7908897\",\"low_r\":{\"n\":\"819637026\",\"d\":\"185615\"},\"open\":\"4679.4571830\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2137\"},\"close\":\"4601.9374137\",\"close_r\":{\"n\":\"1000221893\",\"d\":\"217348\"}},{\"timestamp\":\"1714089600000\",\"trade_count\":\"879\",\"base_volume\":\"84347.2829952\",\"counter_volume\":\"396130486.9805925\",\"avg\":\"4696.4226104\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"45000\",\"d\":\"9\"},\"low\":\"4354.9869758\",\"low_r\":{\"n\":\"407605006\",\"d\":\"93595\"},\"open\":\"4679.4571830\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2137\"},\"close\":\"4768.7172151\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2097\"}},{\"timestamp\":\"1714003200000\",\"trade_count\":\"1221\",\"base_volume\":\"161531.4592732\",\"counter_volume\":\"732414839.8805118\",\"avg\":\"4534.1931731\",\"high\":\"4952.0500000\",\"high_r\":{\"n\":\"99041\",\"d\":\"20\"},\"low\":\"1472.0000000\",\"low_r\":{\"n\":\"1472\",\"d\":\"1\"},\"open\":\"4417.1818799\",\"open_r\":{\"n\":\"3929759111\",\"d\":\"889653\"},\"close\":\"4421.5098472\",\"close_r\":{\"n\":\"24929701698\",\"d\":\"5638278\"}},{\"timestamp\":\"1713916800000\",\"trade_count\":\"752\",\"base_volume\":\"93614.3633573\",\"counter_volume\":\"420159147.4467409\",\"avg\":\"4488.1910465\",\"high\":\"4890.0000000\",\"high_r\":{\"n\":\"4890\",\"d\":\"1\"},\"low\":\"4166.6700000\",\"low_r\":{\"n\":\"125000100\",\"d\":\"30000\"},\"open\":\"4374.4531934\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1143\"},\"close\":\"4324.9956750\",\"close_r\":{\"n\":\"172999827\",\"d\":\"40000\"}},{\"timestamp\":\"1713830400000\",\"trade_count\":\"777\",\"base_volume\":\"73359.3472685\",\"counter_volume\":\"313933778.4811609\",\"avg\":\"4279.3971071\",\"high\":\"4411.1150125\",\"high_r\":{\"n\":\"352889201\",\"d\":\"80000\"},\"low\":\"4000.3201301\",\"low_r\":{\"n\":\"1683762745\",\"d\":\"420907\"},\"open\":\"4253.5091450\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2351\"},\"close\":\"4255.3191489\",\"close_r\":{\"n\":\"200000\",\"d\":\"47\"}},{\"timestamp\":\"1713744000000\",\"trade_count\":\"728\",\"base_volume\":\"65235.2402227\",\"counter_volume\":\"280415079.4425477\",\"avg\":\"4298.5214508\",\"high\":\"4411.1160123\",\"high_r\":{\"n\":\"494905161\",\"d\":\"112195\"},\"low\":\"2880.5000000\",\"low_r\":{\"n\":\"5761\",\"d\":\"2\"},\"open\":\"4257.1305000\",\"open_r\":{\"n\":\"8514261\",\"d\":\"2000\"},\"close\":\"4264.3923200\",\"close_r\":{\"n\":\"13326226\",\"d\":\"3125\"}},{\"timestamp\":\"1713657600000\",\"trade_count\":\"889\",\"base_volume\":\"74118.3145644\",\"counter_volume\":\"301052427.8000476\",\"avg\":\"4061.7818898\",\"high\":\"4413.0222200\",\"high_r\":{\"n\":\"220651111\",\"d\":\"50000\"},\"low\":\"2394.0000000\",\"low_r\":{\"n\":\"2394\",\"d\":\"1\"},\"open\":\"4073.5197577\",\"open_r\":{\"n\":\"1279720673\",\"d\":\"314156\"},\"close\":\"3856.5398299\",\"close_r\":{\"n\":\"381346228\",\"d\":\"98883\"}},{\"timestamp\":\"1713571200000\",\"trade_count\":\"903\",\"base_volume\":\"126803.5363325\",\"counter_volume\":\"481770971.6642304\",\"avg\":\"3799.3496522\",\"high\":\"4055.1459740\",\"high_r\":{\"n\":\"2027572987\",\"d\":\"500000\"},\"low\":\"3499.6390000\",\"low_r\":{\"n\":\"3499639\",\"d\":\"1000\"},\"open\":\"3728.5607755\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1341\"},\"close\":\"3691.4027316\",\"close_r\":{\"n\":\"1616509553\",\"d\":\"437912\"}},{\"timestamp\":\"1713484800000\",\"trade_count\":\"1180\",\"base_volume\":\"160037.3517511\",\"counter_volume\":\"656231790.7523308\",\"avg\":\"4100.4914389\",\"high\":\"4401.0000000\",\"high_r\":{\"n\":\"4401\",\"d\":\"1\"},\"low\":\"3809.2958921\",\"low_r\":{\"n\":\"1513833234\",\"d\":\"397405\"},\"open\":\"4175.3653445\",\"open_r\":{\"n\":\"2000000\",\"d\":\"479\"},\"close\":\"4173.1256631\",\"close_r\":{\"n\":\"13928883567\",\"d\":\"3337758\"}},{\"timestamp\":\"1713398400000\",\"trade_count\":\"1088\",\"base_volume\":\"92482.7873734\",\"counter_volume\":\"386182173.2145014\",\"avg\":\"4175.7194412\",\"high\":\"4545.4545430\",\"high_r\":{\"n\":\"1851849999\",\"d\":\"407407\"},\"low\":\"3939.9415999\",\"low_r\":{\"n\":\"1670491899\",\"d\":\"423989\"},\"open\":\"3979.3076005\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2513\"},\"close\":\"4208.7542088\",\"close_r\":{\"n\":\"1250000\",\"d\":\"297\"}},{\"timestamp\":\"1713312000000\",\"trade_count\":\"507\",\"base_volume\":\"60782.0778884\",\"counter_volume\":\"260158092.6836706\",\"avg\":\"4280.1776728\",\"high\":\"4498.7851877\",\"high_r\":{\"n\":\"92755953\",\"d\":\"20618\"},\"low\":\"4098.3622951\",\"low_r\":{\"n\":\"250000100\",\"d\":\"61000\"},\"open\":\"4153.4625249\",\"open_r\":{\"n\":\"12299764872\",\"d\":\"2961328\"},\"close\":\"4177.1642594\",\"close_r\":{\"n\":\"7417992087\",\"d\":\"1775844\"}},{\"timestamp\":\"1713225600000\",\"trade_count\":\"802\",\"base_volume\":\"105461.1785624\",\"counter_volume\":\"458339601.4980316\",\"avg\":\"4346.0504400\",\"high\":\"4649.0004649\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2151\"},\"low\":\"3388.5000000\",\"low_r\":{\"n\":\"6777\",\"d\":\"2\"},\"open\":\"4503.8958699\",\"open_r\":{\"n\":\"500000000\",\"d\":\"111015\"},\"close\":\"4501.2632447\",\"close_r\":{\"n\":\"8952094336\",\"d\":\"1988796\"}},{\"timestamp\":\"1713139200000\",\"trade_count\":\"914\",\"base_volume\":\"94993.3457042\",\"counter_volume\":\"431615137.4577310\",\"avg\":\"4543.6354963\",\"high\":\"4746.0844803\",\"high_r\":{\"n\":\"10000000\",\"d\":\"2107\"},\"low\":\"4244.8425163\",\"low_r\":{\"n\":\"50000000\",\"d\":\"11779\"},\"open\":\"4504.6941083\",\"open_r\":{\"n\":\"5472167262\",\"d\":\"1214770\"},\"close\":\"4492.3629829\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1113\"}},{\"timestamp\":\"1713052800000\",\"trade_count\":\"1561\",\"base_volume\":\"157538.7454969\",\"counter_volume\":\"695156725.1315616\",\"avg\":\"4412.6079774\",\"high\":\"4784.6889952\",\"high_r\":{\"n\":\"1000000\",\"d\":\"209\"},\"low\":\"4001.6006403\",\"low_r\":{\"n\":\"10000000\",\"d\":\"2499\"},\"open\":\"4306.4956234\",\"open_r\":{\"n\":\"21532478117\",\"d\":\"5000000\"},\"close\":\"4001.6006403\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2499\"}},{\"timestamp\":\"1712966400000\",\"trade_count\":\"1127\",\"base_volume\":\"174124.1017924\",\"counter_volume\":\"696455966.7668562\",\"avg\":\"3999.7677495\",\"high\":\"4327.5300219\",\"high_r\":{\"n\":\"5364739435\",\"d\":\"1239677\"},\"low\":\"3703.7037037\",\"low_r\":{\"n\":\"100000\",\"d\":\"27\"},\"open\":\"3777.8617303\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2647\"},\"close\":\"3903.1666900\",\"close_r\":{\"n\":\"390316669\",\"d\":\"100000\"}},{\"timestamp\":\"1712880000000\",\"trade_count\":\"1071\",\"base_volume\":\"202233.1030646\",\"counter_volume\":\"814692297.9746428\",\"avg\":\"4028.4814189\",\"high\":\"4784.6889952\",\"high_r\":{\"n\":\"1000000\",\"d\":\"209\"},\"low\":\"3776.1994300\",\"low_r\":{\"n\":\"377619943\",\"d\":\"100000\"},\"open\":\"3900.1560062\",\"open_r\":{\"n\":\"2500000\",\"d\":\"641\"},\"close\":\"3786.4445286\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2641\"}},{\"timestamp\":\"1712793600000\",\"trade_count\":\"704\",\"base_volume\":\"88354.1843294\",\"counter_volume\":\"342636793.9955218\",\"avg\":\"3877.9917057\",\"high\":\"3990.4229848\",\"high_r\":{\"n\":\"5000000\",\"d\":\"1253\"},\"low\":\"3665.1446459\",\"low_r\":{\"n\":\"1303450051\",\"d\":\"355634\"},\"open\":\"3907.7842909\",\"open_r\":{\"n\":\"312192887\",\"d\":\"79890\"},\"close\":\"3901.6777214\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2563\"}},{\"timestamp\":\"1712707200000\",\"trade_count\":\"609\",\"base_volume\":\"91589.6027201\",\"counter_volume\":\"360961152.8606330\",\"avg\":\"3941.0712804\",\"high\":\"4125.4125410\",\"high_r\":{\"n\":\"267900165\",\"d\":\"64939\"},\"low\":\"2222.0000000\",\"low_r\":{\"n\":\"2222\",\"d\":\"1\"},\"open\":\"3888.7490554\",\"open_r\":{\"n\":\"7351668423\",\"d\":\"1890497\"},\"close\":\"3843.1975404\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1301\"}},{\"timestamp\":\"1712620800000\",\"trade_count\":\"1269\",\"base_volume\":\"117090.2016475\",\"counter_volume\":\"457295743.7520479\",\"avg\":\"3905.4996688\",\"high\":\"4720.0000000\",\"high_r\":{\"n\":\"14160\",\"d\":\"3\"},\"low\":\"3614.4839375\",\"low_r\":{\"n\":\"3792808117\",\"d\":\"1049336\"},\"open\":\"3848.0623463\",\"open_r\":{\"n\":\"16450747439\",\"d\":\"4275073\"},\"close\":\"3699.5930448\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2703\"}},{\"timestamp\":\"1712534400000\",\"trade_count\":\"1263\",\"base_volume\":\"162539.1270048\",\"counter_volume\":\"605462628.1741639\",\"avg\":\"3725.0269479\",\"high\":\"4176.1921587\",\"high_r\":{\"n\":\"186851168682\",\"d\":\"44741995\"},\"low\":\"3405.9945504\",\"low_r\":{\"n\":\"1250000\",\"d\":\"367\"},\"open\":\"3410.6412005\",\"open_r\":{\"n\":\"2500000\",\"d\":\"733\"},\"close\":\"3408.3162919\",\"close_r\":{\"n\":\"203868439\",\"d\":\"59815\"}},{\"timestamp\":\"1712448000000\",\"trade_count\":\"759\",\"base_volume\":\"97773.2642417\",\"counter_volume\":\"334676835.5372560\",\"avg\":\"3422.9892817\",\"high\":\"3654.7328128\",\"high_r\":{\"n\":\"302054979675\",\"d\":\"82647623\"},\"low\":\"3333.3333333\",\"low_r\":{\"n\":\"10000\",\"d\":\"3\"},\"open\":\"3402.5212657\",\"open_r\":{\"n\":\"100000100\",\"d\":\"29390\"},\"close\":\"3431.7089910\",\"close_r\":{\"n\":\"1639975978\",\"d\":\"477889\"}},{\"timestamp\":\"1712361600000\",\"trade_count\":\"590\",\"base_volume\":\"74438.7002326\",\"counter_volume\":\"258518671.9445584\",\"avg\":\"3472.9068500\",\"high\":\"3662.9990000\",\"high_r\":{\"n\":\"366299900\",\"d\":\"100000\"},\"low\":\"3412.9792859\",\"low_r\":{\"n\":\"1037037169\",\"d\":\"303851\"},\"open\":\"3608.8018766\",\"open_r\":{\"n\":\"83460761\",\"d\":\"23127\"},\"close\":\"3608.8018766\",\"close_r\":{\"n\":\"83460761\",\"d\":\"23127\"}},{\"timestamp\":\"1712275200000\",\"trade_count\":\"1434\",\"base_volume\":\"230427.8522236\",\"counter_volume\":\"835292810.1224573\",\"avg\":\"3624.9646128\",\"high\":\"4457.4450000\",\"high_r\":{\"n\":\"2505831055251\",\"d\":\"562167577\"},\"low\":\"3333.3333333\",\"low_r\":{\"n\":\"10000\",\"d\":\"3\"},\"open\":\"3789.3141341\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2639\"},\"close\":\"3789.3141341\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2639\"}},{\"timestamp\":\"1712188800000\",\"trade_count\":\"918\",\"base_volume\":\"84061.1574148\",\"counter_volume\":\"285646709.4113694\",\"avg\":\"3398.0820416\",\"high\":\"3764.6666667\",\"high_r\":{\"n\":\"11294\",\"d\":\"3\"},\"low\":\"3335.0100040\",\"low_r\":{\"n\":\"833752501\",\"d\":\"250000\"},\"open\":\"3436.1245639\",\"open_r\":{\"n\":\"34415904072\",\"d\":\"10015907\"},\"close\":\"3370.0000000\",\"close_r\":{\"n\":\"3370\",\"d\":\"1\"}},{\"timestamp\":\"1712102400000\",\"trade_count\":\"1158\",\"base_volume\":\"246359.8123039\",\"counter_volume\":\"853993518.7583005\",\"avg\":\"3466.4481628\",\"high\":\"3676.7230744\",\"high_r\":{\"n\":\"1771103242\",\"d\":\"481707\"},\"low\":\"3334.4494817\",\"low_r\":{\"n\":\"1541772748\",\"d\":\"462377\"},\"open\":\"3463.5688053\",\"open_r\":{\"n\":\"3400829720\",\"d\":\"981886\"},\"close\":\"3466.5237151\",\"close_r\":{\"n\":\"2731326033\",\"d\":\"787915\"}},{\"timestamp\":\"1712016000000\",\"trade_count\":\"2354\",\"base_volume\":\"525766.8491677\",\"counter_volume\":\"1820217250.8389041\",\"avg\":\"3462.0236208\",\"high\":\"3985.6515540\",\"high_r\":{\"n\":\"1992825777\",\"d\":\"500000\"},\"low\":\"3333.3333333\",\"low_r\":{\"n\":\"10000\",\"d\":\"3\"},\"open\":\"3416.4673727\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2927\"},\"close\":\"3806.6273316\",\"close_r\":{\"n\":\"100000100\",\"d\":\"26270\"}},{\"timestamp\":\"1711929600000\",\"trade_count\":\"4629\",\"base_volume\":\"1034797.6879285\",\"counter_volume\":\"4284010062.1991097\",\"avg\":\"4139.9493951\",\"high\":\"4254.9570249\",\"high_r\":{\"n\":\"50000000\",\"d\":\"11751\"},\"low\":\"3773.2479542\",\"low_r\":{\"n\":\"325989757\",\"d\":\"86395\"},\"open\":\"4166.6666667\",\"open_r\":{\"n\":\"12500\",\"d\":\"3\"},\"close\":\"4170.1417848\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1199\"}},{\"timestamp\":\"1711843200000\",\"trade_count\":\"860\",\"base_volume\":\"108217.5454425\",\"counter_volume\":\"468216069.9271203\",\"avg\":\"4326.6188307\",\"high\":\"4499.9999000\",\"high_r\":{\"n\":\"44999999\",\"d\":\"10000\"},\"low\":\"4198.1528128\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1191\"},\"open\":\"4347.8260870\",\"open_r\":{\"n\":\"100000\",\"d\":\"23\"},\"close\":\"4246.2845011\",\"close_r\":{\"n\":\"2000000\",\"d\":\"471\"}},{\"timestamp\":\"1711756800000\",\"trade_count\":\"597\",\"base_volume\":\"92850.2318411\",\"counter_volume\":\"406238552.1273813\",\"avg\":\"4375.2023455\",\"high\":\"4747.9377571\",\"high_r\":{\"n\":\"842594611520\",\"d\":\"177465387\"},\"low\":\"4199.9297958\",\"low_r\":{\"n\":\"376595105\",\"d\":\"89667\"},\"open\":\"4271.6787698\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2341\"},\"close\":\"4349.2178353\",\"close_r\":{\"n\":\"4196094923\",\"d\":\"964793\"}},{\"timestamp\":\"1711670400000\",\"trade_count\":\"718\",\"base_volume\":\"129046.2657749\",\"counter_volume\":\"567546737.2706405\",\"avg\":\"4398.0097670\",\"high\":\"4757.3713930\",\"high_r\":{\"n\":\"645779865\",\"d\":\"135743\"},\"low\":\"3905.0000000\",\"low_r\":{\"n\":\"3905\",\"d\":\"1\"},\"open\":\"4201.3193535\",\"open_r\":{\"n\":\"5533116582\",\"d\":\"1316995\"},\"close\":\"4197.9344044\",\"close_r\":{\"n\":\"6401321027\",\"d\":\"1524874\"}},{\"timestamp\":\"1711584000000\",\"trade_count\":\"1347\",\"base_volume\":\"285557.7525591\",\"counter_volume\":\"1260083260.8757916\",\"avg\":\"4412.7089865\",\"high\":\"5100.0010000\",\"high_r\":{\"n\":\"5100001\",\"d\":\"1000\"},\"low\":\"3656.3071298\",\"low_r\":{\"n\":\"2000000\",\"d\":\"547\"},\"open\":\"5089.0562400\",\"open_r\":{\"n\":\"508905624\",\"d\":\"100000\"},\"close\":\"5091.6496945\",\"close_r\":{\"n\":\"2500000\",\"d\":\"491\"}},{\"timestamp\":\"1711497600000\",\"trade_count\":\"723\",\"base_volume\":\"72862.7889934\",\"counter_volume\":\"360782053.2233419\",\"avg\":\"4951.5268110\",\"high\":\"5150.0000000\",\"high_r\":{\"n\":\"5150\",\"d\":\"1\"},\"low\":\"4447.8715342\",\"low_r\":{\"n\":\"1012411175\",\"d\":\"227617\"},\"open\":\"4926.1226700\",\"open_r\":{\"n\":\"492612267\",\"d\":\"100000\"},\"close\":\"5107.8931300\",\"close_r\":{\"n\":\"510789313\",\"d\":\"100000\"}},{\"timestamp\":\"1711411200000\",\"trade_count\":\"715\",\"base_volume\":\"71003.7625508\",\"counter_volume\":\"358574460.0821368\",\"avg\":\"5050.0768861\",\"high\":\"5257.6235542\",\"high_r\":{\"n\":\"5000000\",\"d\":\"951\"},\"low\":\"3803.3333333\",\"low_r\":{\"n\":\"11410\",\"d\":\"3\"},\"open\":\"5050.5060606\",\"open_r\":{\"n\":\"1666667\",\"d\":\"330\"},\"close\":\"5102.0408163\",\"close_r\":{\"n\":\"250000\",\"d\":\"49\"}},{\"timestamp\":\"1711324800000\",\"trade_count\":\"1238\",\"base_volume\":\"159384.5530478\",\"counter_volume\":\"807474379.9379439\",\"avg\":\"5066.2022417\",\"high\":\"5341.8803419\",\"high_r\":{\"n\":\"625000\",\"d\":\"117\"},\"low\":\"4889.9755501\",\"low_r\":{\"n\":\"2000000\",\"d\":\"409\"},\"open\":\"5094.2435048\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1963\"},\"close\":\"4962.7841191\",\"close_r\":{\"n\":\"1341311515\",\"d\":\"270274\"}},{\"timestamp\":\"1711238400000\",\"trade_count\":\"1650\",\"base_volume\":\"371672.3715272\",\"counter_volume\":\"1803499253.5225722\",\"avg\":\"4852.3898780\",\"high\":\"5200.0000000\",\"high_r\":{\"n\":\"5200\",\"d\":\"1\"},\"low\":\"3921.5686275\",\"low_r\":{\"n\":\"200000\",\"d\":\"51\"},\"open\":\"4909.1801669\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2037\"},\"close\":\"4819.2920000\",\"close_r\":{\"n\":\"1204823\",\"d\":\"250\"}},{\"timestamp\":\"1711152000000\",\"trade_count\":\"1057\",\"base_volume\":\"155133.4759206\",\"counter_volume\":\"761717662.6686191\",\"avg\":\"4910.0792601\",\"high\":\"5086.4699898\",\"high_r\":{\"n\":\"5000000\",\"d\":\"983\"},\"low\":\"4708.0979284\",\"low_r\":{\"n\":\"2500000\",\"d\":\"531\"},\"open\":\"4892.1663100\",\"open_r\":{\"n\":\"489216631\",\"d\":\"100000\"},\"close\":\"4901.8300000\",\"close_r\":{\"n\":\"490183\",\"d\":\"100\"}},{\"timestamp\":\"1711065600000\",\"trade_count\":\"852\",\"base_volume\":\"141082.6703562\",\"counter_volume\":\"674464946.6728773\",\"avg\":\"4780.6363813\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"5000\",\"d\":\"1\"},\"low\":\"4646.8401487\",\"low_r\":{\"n\":\"1250000\",\"d\":\"269\"},\"open\":\"4699.2481203\",\"open_r\":{\"n\":\"625000\",\"d\":\"133\"},\"close\":\"4992.5112331\",\"close_r\":{\"n\":\"2131787319\",\"d\":\"426997\"}},{\"timestamp\":\"1710979200000\",\"trade_count\":\"1218\",\"base_volume\":\"202003.1190297\",\"counter_volume\":\"974152565.4482375\",\"avg\":\"4822.4629903\",\"high\":\"5150.9220014\",\"high_r\":{\"n\":\"846219221\",\"d\":\"164285\"},\"low\":\"4083.3603499\",\"low_r\":{\"n\":\"988222205\",\"d\":\"242012\"},\"open\":\"5027.6520865\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1989\"},\"close\":\"4859.0913508\",\"close_r\":{\"n\":\"181010871\",\"d\":\"37252\"}},{\"timestamp\":\"1710892800000\",\"trade_count\":\"1107\",\"base_volume\":\"155915.9212683\",\"counter_volume\":\"767927216.4243830\",\"avg\":\"4925.2649132\",\"high\":\"5400.0000000\",\"high_r\":{\"n\":\"5400\",\"d\":\"1\"},\"low\":\"4277.1599658\",\"low_r\":{\"n\":\"5000000\",\"d\":\"1169\"},\"open\":\"5385.0296177\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1857\"},\"close\":\"5385.0296177\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1857\"}},{\"timestamp\":\"1710806400000\",\"trade_count\":\"914\",\"base_volume\":\"91848.0320571\",\"counter_volume\":\"483585788.5627985\",\"avg\":\"5265.0642342\",\"high\":\"5476.4512596\",\"high_r\":{\"n\":\"5000000\",\"d\":\"913\"},\"low\":\"1468.0000000\",\"low_r\":{\"n\":\"1468\",\"d\":\"1\"},\"open\":\"5238.0000000\",\"open_r\":{\"n\":\"5238\",\"d\":\"1\"},\"close\":\"5002.5012509\",\"close_r\":{\"n\":\"1785607804\",\"d\":\"356943\"}},{\"timestamp\":\"1710720000000\",\"trade_count\":\"1194\",\"base_volume\":\"219504.2901373\",\"counter_volume\":\"1149693057.1846890\",\"avg\":\"5237.6792110\",\"high\":\"5583.4729202\",\"high_r\":{\"n\":\"10000000\",\"d\":\"1791\"},\"low\":\"4546.7200998\",\"low_r\":{\"n\":\"1827799667\",\"d\":\"402004\"},\"open\":\"5007.5112669\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1997\"},\"close\":\"5005.0050050\",\"close_r\":{\"n\":\"5000000\",\"d\":\"999\"}},{\"timestamp\":\"1710633600000\",\"trade_count\":\"1249\",\"base_volume\":\"177889.8635801\",\"counter_volume\":\"918822247.5705468\",\"avg\":\"5165.1186250\",\"high\":\"5555.5555556\",\"high_r\":{\"n\":\"50000\",\"d\":\"9\"},\"low\":\"4878.4966434\",\"low_r\":{\"n\":\"2894426694\",\"d\":\"593303\"},\"open\":\"5133.4637900\",\"open_r\":{\"n\":\"513346379\",\"d\":\"100000\"},\"close\":\"5136.1068310\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1947\"}},{\"timestamp\":\"1710547200000\",\"trade_count\":\"1354\",\"base_volume\":\"201191.9133065\",\"counter_volume\":\"1000879016.5683236\",\"avg\":\"4974.7477427\",\"high\":\"9169.0000000\",\"high_r\":{\"n\":\"9169\",\"d\":\"1\"},\"low\":\"4545.4545455\",\"low_r\":{\"n\":\"50000\",\"d\":\"11\"},\"open\":\"5005.0050050\",\"open_r\":{\"n\":\"5000000\",\"d\":\"999\"},\"close\":\"5327.6425342\",\"close_r\":{\"n\":\"201486113\",\"d\":\"37819\"}},{\"timestamp\":\"1710460800000\",\"trade_count\":\"959\",\"base_volume\":\"88028.4585113\",\"counter_volume\":\"457181070.7801995\",\"avg\":\"5193.5598841\",\"high\":\"5586.9167526\",\"high_r\":{\"n\":\"20496078995\",\"d\":\"3668585\"},\"low\":\"4988.1144113\",\"low_r\":{\"n\":\"1549911898\",\"d\":\"310721\"},\"open\":\"5485.4635217\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1823\"},\"close\":\"5213.7643379\",\"close_r\":{\"n\":\"5000000\",\"d\":\"959\"}},{\"timestamp\":\"1710374400000\",\"trade_count\":\"816\",\"base_volume\":\"102924.1579955\",\"counter_volume\":\"546091635.9263933\",\"avg\":\"5305.7673394\",\"high\":\"5855.0000000\",\"high_r\":{\"n\":\"5855\",\"d\":\"1\"},\"low\":\"3830.0000000\",\"low_r\":{\"n\":\"3830\",\"d\":\"1\"},\"open\":\"5176.2513588\",\"open_r\":{\"n\":\"100000000\",\"d\":\"19319\"},\"close\":\"5513.3475348\",\"close_r\":{\"n\":\"1062565417\",\"d\":\"192726\"}},{\"timestamp\":\"1710288000000\",\"trade_count\":\"3440\",\"base_volume\":\"572146.0484396\",\"counter_volume\":\"3183920443.8022307\",\"avg\":\"5564.8736061\",\"high\":\"6000.0000000\",\"high_r\":{\"n\":\"6000\",\"d\":\"1\"},\"low\":\"5128.2051282\",\"low_r\":{\"n\":\"200000\",\"d\":\"39\"},\"open\":\"5586.5921789\",\"open_r\":{\"n\":\"967301676\",\"d\":\"173147\"},\"close\":\"5586.5921789\",\"close_r\":{\"n\":\"967301676\",\"d\":\"173147\"}},{\"timestamp\":\"1710201600000\",\"trade_count\":\"1265\",\"base_volume\":\"144900.5694223\",\"counter_volume\":\"810814713.9731516\",\"avg\":\"5595.6627169\",\"high\":\"6000.0000000\",\"high_r\":{\"n\":\"6000\",\"d\":\"1\"},\"low\":\"5414.1851651\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1847\"},\"open\":\"5513.8988759\",\"open_r\":{\"n\":\"1719261239\",\"d\":\"311805\"},\"close\":\"5561.7352614\",\"close_r\":{\"n\":\"5000000\",\"d\":\"899\"}},{\"timestamp\":\"1710115200000\",\"trade_count\":\"2608\",\"base_volume\":\"324066.6442151\",\"counter_volume\":\"1670155020.0511124\",\"avg\":\"5153.7393615\",\"high\":\"6169.0314620\",\"high_r\":{\"n\":\"62745219\",\"d\":\"10171\"},\"low\":\"4255.4599996\",\"low_r\":{\"n\":\"851083489\",\"d\":\"199998\"},\"open\":\"4750.5938242\",\"open_r\":{\"n\":\"2000000\",\"d\":\"421\"},\"close\":\"4601.9328118\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2173\"}},{\"timestamp\":\"1710028800000\",\"trade_count\":\"4990\",\"base_volume\":\"446931.7785755\",\"counter_volume\":\"2185652030.4782838\",\"avg\":\"4890.3482260\",\"high\":\"5970.1492537\",\"high_r\":{\"n\":\"400000\",\"d\":\"67\"},\"low\":\"3921.5686275\",\"low_r\":{\"n\":\"200000\",\"d\":\"51\"},\"open\":\"4904.3648847\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2039\"},\"close\":\"4194.6308725\",\"close_r\":{\"n\":\"625000\",\"d\":\"149\"}},{\"timestamp\":\"1709942400000\",\"trade_count\":\"2038\",\"base_volume\":\"536781.1164820\",\"counter_volume\":\"2833642832.9799454\",\"avg\":\"5278.9540205\",\"high\":\"9520.2174240\",\"high_r\":{\"n\":\"493823198\",\"d\":\"51871\"},\"low\":\"1366.0000000\",\"low_r\":{\"n\":\"1366\",\"d\":\"1\"},\"open\":\"4291.9579947\",\"open_r\":{\"n\":\"201185531\",\"d\":\"46875\"},\"close\":\"4291.9579947\",\"close_r\":{\"n\":\"201185531\",\"d\":\"46875\"}},{\"timestamp\":\"1709856000000\",\"trade_count\":\"3341\",\"base_volume\":\"994090.9071463\",\"counter_volume\":\"5214331119.1415479\",\"avg\":\"5245.3262389\",\"high\":\"5679.0000000\",\"high_r\":{\"n\":\"5679\",\"d\":\"1\"},\"low\":\"4703.0000000\",\"low_r\":{\"n\":\"4703\",\"d\":\"1\"},\"open\":\"5358.8429258\",\"open_r\":{\"n\":\"823916741\",\"d\":\"153749\"},\"close\":\"5339.0282968\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1873\"}},{\"timestamp\":\"1709769600000\",\"trade_count\":\"1349\",\"base_volume\":\"407718.9397418\",\"counter_volume\":\"1938295942.5171841\",\"avg\":\"4754.0002526\",\"high\":\"5000.0001113\",\"high_r\":{\"n\":\"494160011\",\"d\":\"98832\"},\"low\":\"3245.0000000\",\"low_r\":{\"n\":\"6490\",\"d\":\"2\"},\"open\":\"4748.3380817\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1053\"},\"close\":\"4725.8979206\",\"close_r\":{\"n\":\"2500000\",\"d\":\"529\"}},{\"timestamp\":\"1709683200000\",\"trade_count\":\"1915\",\"base_volume\":\"481801.9020814\",\"counter_volume\":\"2202979007.2195003\",\"avg\":\"4572.3750730\",\"high\":\"5016.8703788\",\"high_r\":{\"n\":\"646323155040\",\"d\":\"128829949\"},\"low\":\"4108.4989099\",\"low_r\":{\"n\":\"1650786645\",\"d\":\"401798\"},\"open\":\"4725.8979206\",\"open_r\":{\"n\":\"2500000\",\"d\":\"529\"},\"close\":\"4725.8979206\",\"close_r\":{\"n\":\"2500000\",\"d\":\"529\"}},{\"timestamp\":\"1709596800000\",\"trade_count\":\"1764\",\"base_volume\":\"140128.5511210\",\"counter_volume\":\"646351555.5046514\",\"avg\":\"4612.5614683\",\"high\":\"4920.2100000\",\"high_r\":{\"n\":\"492021\",\"d\":\"100\"},\"low\":\"4214.0750105\",\"low_r\":{\"n\":\"10000000\",\"d\":\"2373\"},\"open\":\"4321.5211755\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1157\"},\"close\":\"4321.5211755\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1157\"}},{\"timestamp\":\"1709510400000\",\"trade_count\":\"2051\",\"base_volume\":\"177725.3791365\",\"counter_volume\":\"780745892.0540352\",\"avg\":\"4392.9904432\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"5000\",\"d\":\"1\"},\"low\":\"3923.1071008\",\"low_r\":{\"n\":\"10000000\",\"d\":\"2549\"},\"open\":\"4215.8516020\",\"open_r\":{\"n\":\"2500000\",\"d\":\"593\"},\"close\":\"4168.4035015\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2399\"}},{\"timestamp\":\"1709424000000\",\"trade_count\":\"2570\",\"base_volume\":\"286285.6811234\",\"counter_volume\":\"1235847708.1251158\",\"avg\":\"4316.8338119\",\"high\":\"5379.2361484\",\"high_r\":{\"n\":\"518929532\",\"d\":\"96469\"},\"low\":\"4000.0000000\",\"low_r\":{\"n\":\"4000\",\"d\":\"1\"},\"open\":\"4152.8205980\",\"open_r\":{\"n\":\"124999900\",\"d\":\"30100\"},\"close\":\"4000.0010000\",\"close_r\":{\"n\":\"400000100\",\"d\":\"100000\"}},{\"timestamp\":\"1709337600000\",\"trade_count\":\"2623\",\"base_volume\":\"195132.2437751\",\"counter_volume\":\"825369201.3392840\",\"avg\":\"4229.7940380\",\"high\":\"5000.0000000\",\"high_r\":{\"n\":\"5000\",\"d\":\"1\"},\"low\":\"2614.0000000\",\"low_r\":{\"n\":\"2614\",\"d\":\"1\"},\"open\":\"4040.4040404\",\"open_r\":{\"n\":\"400000\",\"d\":\"99\"},\"close\":\"4040.4080808\",\"close_r\":{\"n\":\"2020903031\",\"d\":\"500173\"}},{\"timestamp\":\"1709251200000\",\"trade_count\":\"2830\",\"base_volume\":\"440548.8193908\",\"counter_volume\":\"1772222953.9584460\",\"avg\":\"4022.7617825\",\"high\":\"4416.9575972\",\"high_r\":{\"n\":\"124999900\",\"d\":\"28300\"},\"low\":\"2126.0000000\",\"low_r\":{\"n\":\"2126\",\"d\":\"1\"},\"open\":\"4017.6777822\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2489\"},\"close\":\"4035.5125101\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1239\"}},{\"timestamp\":\"1709164800000\",\"trade_count\":\"1185\",\"base_volume\":\"641527.3370117\",\"counter_volume\":\"2648317846.4393473\",\"avg\":\"4128.1449654\",\"high\":\"4722.7795845\",\"high_r\":{\"n\":\"94455591689\",\"d\":\"20000000\"},\"low\":\"3882.4504630\",\"low_r\":{\"n\":\"19412252315\",\"d\":\"5000000\"},\"open\":\"4504.5045045\",\"open_r\":{\"n\":\"500000\",\"d\":\"111\"},\"close\":\"4518.7528242\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2213\"}},{\"timestamp\":\"1709078400000\",\"trade_count\":\"606\",\"base_volume\":\"136728.1858183\",\"counter_volume\":\"616448370.6316864\",\"avg\":\"4508.5683463\",\"high\":\"4569.4875000\",\"high_r\":{\"n\":\"456948750\",\"d\":\"100000\"},\"low\":\"4504.5045045\",\"low_r\":{\"n\":\"500000\",\"d\":\"111\"},\"open\":\"4504.5045045\",\"open_r\":{\"n\":\"500000\",\"d\":\"111\"},\"close\":\"4508.5662759\",\"close_r\":{\"n\":\"5000000\",\"d\":\"1109\"}},{\"timestamp\":\"1708992000000\",\"trade_count\":\"709\",\"base_volume\":\"131740.9969511\",\"counter_volume\":\"594919045.2125807\",\"avg\":\"4515.8231605\",\"high\":\"4741.5789374\",\"high_r\":{\"n\":\"726006859\",\"d\":\"153115\"},\"low\":\"4504.5045045\",\"low_r\":{\"n\":\"500000\",\"d\":\"111\"},\"open\":\"4533.0915684\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1103\"},\"close\":\"4514.6726862\",\"close_r\":{\"n\":\"2000000\",\"d\":\"443\"}},{\"timestamp\":\"1708905600000\",\"trade_count\":\"769\",\"base_volume\":\"179615.1143273\",\"counter_volume\":\"811637746.7433900\",\"avg\":\"4518.7608503\",\"high\":\"4750.0000000\",\"high_r\":{\"n\":\"4750\",\"d\":\"1\"},\"low\":\"3153.0000000\",\"low_r\":{\"n\":\"3153\",\"d\":\"1\"},\"open\":\"4508.5662759\",\"open_r\":{\"n\":\"5000000\",\"d\":\"1109\"},\"close\":\"4506.5344750\",\"close_r\":{\"n\":\"10000000\",\"d\":\"2219\"}},{\"timestamp\":\"1708819200000\",\"trade_count\":\"3564\",\"base_volume\":\"520397.1387691\",\"counter_volume\":\"2426343216.5610019\",\"avg\":\"4662.4837759\",\"high\":\"5787.0407407\",\"high_r\":{\"n\":\"156250100\",\"d\":\"27000\"},\"low\":\"4067.5000000\",\"low_r\":{\"n\":\"8135\",\"d\":\"2\"},\"open\":\"4559.9635203\",\"open_r\":{\"n\":\"10000000\",\"d\":\"2193\"},\"close\":\"5787.0407407\",\"close_r\":{\"n\":\"156250100\",\"d\":\"27000\"}},{\"timestamp\":\"1708732800000\",\"trade_count\":\"1537\",\"base_volume\":\"360779.2211137\",\"counter_volume\":\"1947097685.3148322\",\"avg\":\"5396.9230248\",\"high\":\"10031.0092774\",\"high_r\":{\"n\":\"1015551265986\",\"d\":\"101241185\"},\"low\":\"4980.0796813\",\"low_r\":{\"n\":\"1250000\",\"d\":\"251\"},\"open\":\"4980.0796813\",\"open_r\":{\"n\":\"1250000\",\"d\":\"251\"},\"close\":\"4980.0796813\",\"close_r\":{\"n\":\"790687251\",\"d\":\"158770\"}},{\"timestamp\":\"1708646400000\",\"trade_count\":\"2837\",\"base_volume\":\"281357.2812811\",\"counter_volume\":\"1437247962.2789820\",\"avg\":\"5108.2664566\",\"high\":\"5882.3529412\",\"high_r\":{\"n\":\"100000\",\"d\":\"17\"},\"low\":\"3333.3333333\",\"low_r\":{\"n\":\"10000\",\"d\":\"3\"},\"open\":\"5020.0803213\",\"open_r\":{\"n\":\"1250000\",\"d\":\"249\"},\"close\":\"5022.6017077\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1991\"}},{\"timestamp\":\"1708560000000\",\"trade_count\":\"3592\",\"base_volume\":\"267618.7499936\",\"counter_volume\":\"1583919814.8011222\",\"avg\":\"5918.5681677\",\"high\":\"6779.6610169\",\"high_r\":{\"n\":\"400000\",\"d\":\"59\"},\"low\":\"5002.5012506\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1999\"},\"open\":\"5420.0542005\",\"open_r\":{\"n\":\"2000000\",\"d\":\"369\"},\"close\":\"6493.5064935\",\"close_r\":{\"n\":\"500000\",\"d\":\"77\"}},{\"timestamp\":\"1708473600000\",\"trade_count\":\"2691\",\"base_volume\":\"96867.8411686\",\"counter_volume\":\"636027234.7224640\",\"avg\":\"6565.9276293\",\"high\":\"7291.6666667\",\"high_r\":{\"n\":\"87500\",\"d\":\"12\"},\"low\":\"626.0000000\",\"low_r\":{\"n\":\"626\",\"d\":\"1\"},\"open\":\"6451.6161290\",\"open_r\":{\"n\":\"200000100\",\"d\":\"31000\"},\"close\":\"6645.2515882\",\"close_r\":{\"n\":\"539753915\",\"d\":\"81224\"}},{\"timestamp\":\"1708387200000\",\"trade_count\":\"2019\",\"base_volume\":\"116559.5766429\",\"counter_volume\":\"776947074.3370845\",\"avg\":\"6665.6648618\",\"high\":\"7163.3237822\",\"high_r\":{\"n\":\"2500000\",\"d\":\"349\"},\"low\":\"6253.9086929\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1599\"},\"open\":\"6535.9477124\",\"open_r\":{\"n\":\"1000000\",\"d\":\"153\"},\"close\":\"6648.9361702\",\"close_r\":{\"n\":\"312500\",\"d\":\"47\"}},{\"timestamp\":\"1708300800000\",\"trade_count\":\"732\",\"base_volume\":\"68331.2635852\",\"counter_volume\":\"481268966.9763944\",\"avg\":\"7043.1738230\",\"high\":\"11572.0000000\",\"high_r\":{\"n\":\"11572\",\"d\":\"1\"},\"low\":\"6455.0000000\",\"low_r\":{\"n\":\"6455\",\"d\":\"1\"},\"open\":\"6670.0000000\",\"open_r\":{\"n\":\"6670\",\"d\":\"1\"},\"close\":\"8063.7830668\",\"close_r\":{\"n\":\"520404304\",\"d\":\"64536\"}},{\"timestamp\":\"1708214400000\",\"trade_count\":\"573\",\"base_volume\":\"36833.4693477\",\"counter_volume\":\"321312357.2762539\",\"avg\":\"8723.3802019\",\"high\":\"9884.6152800\",\"high_r\":{\"n\":\"988461528\",\"d\":\"100000\"},\"low\":\"6217.0000000\",\"low_r\":{\"n\":\"6217\",\"d\":\"1\"},\"open\":\"9881.4229249\",\"open_r\":{\"n\":\"2500000\",\"d\":\"253\"},\"close\":\"9823.1827112\",\"close_r\":{\"n\":\"5000000\",\"d\":\"509\"}},{\"timestamp\":\"1708128000000\",\"trade_count\":\"415\",\"base_volume\":\"19106.1239620\",\"counter_volume\":\"192948635.6532611\",\"avg\":\"10098.7848732\",\"high\":\"10695.1871658\",\"high_r\":{\"n\":\"2000000\",\"d\":\"187\"},\"low\":\"6662.0000000\",\"low_r\":{\"n\":\"6662\",\"d\":\"1\"},\"open\":\"10010.0100100\",\"open_r\":{\"n\":\"10000000\",\"d\":\"999\"},\"close\":\"10062.0133419\",\"close_r\":{\"n\":\"14400844053\",\"d\":\"1431209\"}},{\"timestamp\":\"1708041600000\",\"trade_count\":\"390\",\"base_volume\":\"22234.2992808\",\"counter_volume\":\"224307292.1553471\",\"avg\":\"10088.3454577\",\"high\":\"10790.3602170\",\"high_r\":{\"n\":\"107903602170\",\"d\":\"10000000\"},\"low\":\"8557.0000000\",\"low_r\":{\"n\":\"8557\",\"d\":\"1\"},\"open\":\"9984.1109100\",\"open_r\":{\"n\":\"998411091\",\"d\":\"100000\"},\"close\":\"9999.9900000\",\"close_r\":{\"n\":\"99999900\",\"d\":\"10000\"}},{\"timestamp\":\"1707955200000\",\"trade_count\":\"402\",\"base_volume\":\"17348.0366256\",\"counter_volume\":\"171173787.3746121\",\"avg\":\"9867.0409262\",\"high\":\"10152.2842640\",\"high_r\":{\"n\":\"2000000\",\"d\":\"197\"},\"low\":\"9615.3846159\",\"low_r\":{\"n\":\"1435173077\",\"d\":\"149258\"},\"open\":\"9643.2929249\",\"open_r\":{\"n\":\"354786390\",\"d\":\"36791\"},\"close\":\"9643.2929249\",\"close_r\":{\"n\":\"354786390\",\"d\":\"36791\"}},{\"timestamp\":\"1707868800000\",\"trade_count\":\"937\",\"base_volume\":\"59315.4029059\",\"counter_volume\":\"583646290.3666266\",\"avg\":\"9839.7087733\",\"high\":\"10224.9288753\",\"high_r\":{\"n\":\"1555058308\",\"d\":\"152085\"},\"low\":\"9140.7704797\",\"low_r\":{\"n\":\"1118620069\",\"d\":\"122377\"},\"open\":\"9596.6761633\",\"open_r\":{\"n\":\"1489864781\",\"d\":\"155248\"},\"close\":\"9165.9028414\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1091\"}},{\"timestamp\":\"1707782400000\",\"trade_count\":\"610\",\"base_volume\":\"24611.1423222\",\"counter_volume\":\"228599871.2878783\",\"avg\":\"9288.4705754\",\"high\":\"9784.7358121\",\"high_r\":{\"n\":\"5000000\",\"d\":\"511\"},\"low\":\"9000.9000900\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1111\"},\"open\":\"9009.0090090\",\"open_r\":{\"n\":\"1000000\",\"d\":\"111\"},\"close\":\"9000.9000900\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1111\"}},{\"timestamp\":\"1707696000000\",\"trade_count\":\"269\",\"base_volume\":\"27059.3766883\",\"counter_volume\":\"247670224.0871515\",\"avg\":\"9152.8429106\",\"high\":\"9803.9214687\",\"high_r\":{\"n\":\"244313723\",\"d\":\"24920\"},\"low\":\"8501.0011900\",\"low_r\":{\"n\":\"850100119\",\"d\":\"100000\"},\"open\":\"8503.4013605\",\"open_r\":{\"n\":\"1250000\",\"d\":\"147\"},\"close\":\"8787.3462919\",\"close_r\":{\"n\":\"1547223211\",\"d\":\"176074\"}},{\"timestamp\":\"1707609600000\",\"trade_count\":\"363\",\"base_volume\":\"42231.6001255\",\"counter_volume\":\"394020157.5362226\",\"avg\":\"9329.9840964\",\"high\":\"10000.0000000\",\"high_r\":{\"n\":\"10000\",\"d\":\"1\"},\"low\":\"8501.0011000\",\"low_r\":{\"n\":\"85010011\",\"d\":\"10000\"},\"open\":\"9140.7678245\",\"open_r\":{\"n\":\"5000000\",\"d\":\"547\"},\"close\":\"8929.0000000\",\"close_r\":{\"n\":\"8929\",\"d\":\"1\"}},{\"timestamp\":\"1707523200000\",\"trade_count\":\"423\",\"base_volume\":\"36197.5603802\",\"counter_volume\":\"336636664.6387628\",\"avg\":\"9299.9821287\",\"high\":\"9990.0099900\",\"high_r\":{\"n\":\"10000000\",\"d\":\"1001\"},\"low\":\"4805.0000000\",\"low_r\":{\"n\":\"4805\",\"d\":\"1\"},\"open\":\"9487.6660342\",\"open_r\":{\"n\":\"5000000\",\"d\":\"527\"},\"close\":\"9990.0099900\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1001\"}},{\"timestamp\":\"1707436800000\",\"trade_count\":\"901\",\"base_volume\":\"79186.3243164\",\"counter_volume\":\"736726583.8944518\",\"avg\":\"9303.7098294\",\"high\":\"10116.3438457\",\"high_r\":{\"n\":\"121446707868\",\"d\":\"12005000\"},\"low\":\"8291.8739635\",\"low_r\":{\"n\":\"5000000\",\"d\":\"603\"},\"open\":\"8640.2072070\",\"open_r\":{\"n\":\"2326272108\",\"d\":\"269238\"},\"close\":\"8431.7048904\",\"close_r\":{\"n\":\"500000100\",\"d\":\"59300\"}},{\"timestamp\":\"1707350400000\",\"trade_count\":\"770\",\"base_volume\":\"77037.6740435\",\"counter_volume\":\"659528467.3300927\",\"avg\":\"8561.1160451\",\"high\":\"9523.5000000\",\"high_r\":{\"n\":\"19047\",\"d\":\"2\"},\"low\":\"7613.7798422\",\"low_r\":{\"n\":\"2017796320\",\"d\":\"265019\"},\"open\":\"7757.6316402\",\"open_r\":{\"n\":\"1560540696\",\"d\":\"201162\"},\"close\":\"7759.5202594\",\"close_r\":{\"n\":\"623345541\",\"d\":\"80333\"}},{\"timestamp\":\"1707264000000\",\"trade_count\":\"382\",\"base_volume\":\"52916.5093944\",\"counter_volume\":\"421960471.3308757\",\"avg\":\"7974.0798507\",\"high\":\"8888.8887889\",\"high_r\":{\"n\":\"968008878\",\"d\":\"108901\"},\"low\":\"3335.0000000\",\"low_r\":{\"n\":\"3335\",\"d\":\"1\"},\"open\":\"7865.3522892\",\"open_r\":{\"n\":\"47478892345\",\"d\":\"6036461\"},\"close\":\"8199.0000000\",\"close_r\":{\"n\":\"8199\",\"d\":\"1\"}},{\"timestamp\":\"1707177600000\",\"trade_count\":\"1182\",\"base_volume\":\"195319.6287455\",\"counter_volume\":\"1660306253.5334336\",\"avg\":\"8500.4577584\",\"high\":\"10471.2041885\",\"high_r\":{\"n\":\"2000000\",\"d\":\"191\"},\"low\":\"7200.4608304\",\"low_r\":{\"n\":\"395046083\",\"d\":\"54864\"},\"open\":\"8333.3333333\",\"open_r\":{\"n\":\"25000\",\"d\":\"3\"},\"close\":\"8136.6965013\",\"close_r\":{\"n\":\"1082815297\",\"d\":\"133078\"}},{\"timestamp\":\"1707091200000\",\"trade_count\":\"1486\",\"base_volume\":\"68902.5095422\",\"counter_volume\":\"534776297.7048958\",\"avg\":\"7761.3471738\",\"high\":\"8300.0001000\",\"high_r\":{\"n\":\"83000001\",\"d\":\"10000\"},\"low\":\"5692.0000000\",\"low_r\":{\"n\":\"5692\",\"d\":\"1\"},\"open\":\"7961.7898089\",\"open_r\":{\"n\":\"125000100\",\"d\":\"15700\"},\"close\":\"7968.1274900\",\"close_r\":{\"n\":\"2000000\",\"d\":\"251\"}},{\"timestamp\":\"1707004800000\",\"trade_count\":\"1584\",\"base_volume\":\"89397.0872072\",\"counter_volume\":\"707761593.6806021\",\"avg\":\"7917.0543000\",\"high\":\"8333.3333333\",\"high_r\":{\"n\":\"25000\",\"d\":\"3\"},\"low\":\"7082.1529746\",\"low_r\":{\"n\":\"209398017\",\"d\":\"29567\"},\"open\":\"7867.8206137\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1271\"},\"close\":\"7867.8206137\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1271\"}},{\"timestamp\":\"1706918400000\",\"trade_count\":\"2964\",\"base_volume\":\"146274.1957718\",\"counter_volume\":\"1121660202.2899767\",\"avg\":\"7668.2028322\",\"high\":\"8223.6742106\",\"high_r\":{\"n\":\"469834955\",\"d\":\"57132\"},\"low\":\"6545.4978339\",\"low_r\":{\"n\":\"336929501\",\"d\":\"51475\"},\"open\":\"7733.9520495\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1293\"},\"close\":\"8183.3060556\",\"close_r\":{\"n\":\"5000000\",\"d\":\"611\"}},{\"timestamp\":\"1706832000000\",\"trade_count\":\"2925\",\"base_volume\":\"125118.2997062\",\"counter_volume\":\"924054860.7195599\",\"avg\":\"7385.4493139\",\"high\":\"8285.0138000\",\"high_r\":{\"n\":\"41425069\",\"d\":\"5000\"},\"low\":\"5188.0000000\",\"low_r\":{\"n\":\"15564\",\"d\":\"3\"},\"open\":\"7440.4761905\",\"open_r\":{\"n\":\"156250\",\"d\":\"21\"},\"close\":\"7836.9905956\",\"close_r\":{\"n\":\"2500000\",\"d\":\"319\"}},{\"timestamp\":\"1706745600000\",\"trade_count\":\"2980\",\"base_volume\":\"87675.7494146\",\"counter_volume\":\"638076014.4420421\",\"avg\":\"7277.6796173\",\"high\":\"7987.2000447\",\"high_r\":{\"n\":\"1965530123\",\"d\":\"246085\"},\"low\":\"5824.1118399\",\"low_r\":{\"n\":\"642871289\",\"d\":\"110381\"},\"open\":\"7587.2534143\",\"open_r\":{\"n\":\"5000000\",\"d\":\"659\"},\"close\":\"7651.1094109\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1307\"}},{\"timestamp\":\"1706659200000\",\"trade_count\":\"2220\",\"base_volume\":\"143677.1983056\",\"counter_volume\":\"973767019.9246716\",\"avg\":\"6777.4638663\",\"high\":\"8000.0000000\",\"high_r\":{\"n\":\"8000\",\"d\":\"1\"},\"low\":\"5405.4054054\",\"low_r\":{\"n\":\"200000\",\"d\":\"37\"},\"open\":\"7674.5970837\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1303\"},\"close\":\"7674.5970837\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1303\"}},{\"timestamp\":\"1706572800000\",\"trade_count\":\"2533\",\"base_volume\":\"137613.7216645\",\"counter_volume\":\"968914018.8015410\",\"avg\":\"7040.8241786\",\"high\":\"8333.3333333\",\"high_r\":{\"n\":\"25000\",\"d\":\"3\"},\"low\":\"6646.8835039\",\"low_r\":{\"n\":\"1054122608\",\"d\":\"158589\"},\"open\":\"7535.7950264\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1327\"},\"close\":\"7485.0303868\",\"close_r\":{\"n\":\"1675995609\",\"d\":\"223913\"}},{\"timestamp\":\"1706486400000\",\"trade_count\":\"6073\",\"base_volume\":\"382621.2963890\",\"counter_volume\":\"2516465960.0559707\",\"avg\":\"6576.9103388\",\"high\":\"9615.3846154\",\"high_r\":{\"n\":\"125000\",\"d\":\"13\"},\"low\":\"5000.0000000\",\"low_r\":{\"n\":\"5000\",\"d\":\"1\"},\"open\":\"6756.7567568\",\"open_r\":{\"n\":\"250000\",\"d\":\"37\"},\"close\":\"6720.4301075\",\"close_r\":{\"n\":\"625000\",\"d\":\"93\"}},{\"timestamp\":\"1706400000000\",\"trade_count\":\"6066\",\"base_volume\":\"262970.7454426\",\"counter_volume\":\"1925156935.0795076\",\"avg\":\"7320.8026689\",\"high\":\"8411.8438762\",\"high_r\":{\"n\":\"233243607\",\"d\":\"27728\"},\"low\":\"2452.0000000\",\"low_r\":{\"n\":\"2452\",\"d\":\"1\"},\"open\":\"5277.0422164\",\"open_r\":{\"n\":\"199999900\",\"d\":\"37900\"},\"close\":\"6756.7567568\",\"close_r\":{\"n\":\"250000\",\"d\":\"37\"}},{\"timestamp\":\"1706313600000\",\"trade_count\":\"4186\",\"base_volume\":\"198147.5278098\",\"counter_volume\":\"1578543094.0079691\",\"avg\":\"7966.5041066\",\"high\":\"9840.0000000\",\"high_r\":{\"n\":\"9840\",\"d\":\"1\"},\"low\":\"7347.5398072\",\"low_r\":{\"n\":\"1570485201\",\"d\":\"213743\"},\"open\":\"7396.4497041\",\"open_r\":{\"n\":\"1250000\",\"d\":\"169\"},\"close\":\"7457.1222968\",\"close_r\":{\"n\":\"10000001\",\"d\":\"1341\"}},{\"timestamp\":\"1706227200000\",\"trade_count\":\"3094\",\"base_volume\":\"131513.6024710\",\"counter_volume\":\"880990784.8869017\",\"avg\":\"6698.8567596\",\"high\":\"10735.0000000\",\"high_r\":{\"n\":\"10735\",\"d\":\"1\"},\"low\":\"5387.9310345\",\"low_r\":{\"n\":\"156250\",\"d\":\"29\"},\"open\":\"6583.2784727\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1519\"},\"close\":\"5998.8002400\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1667\"}},{\"timestamp\":\"1706140800000\",\"trade_count\":\"2739\",\"base_volume\":\"149942.5628025\",\"counter_volume\":\"852646399.3630444\",\"avg\":\"5686.4867682\",\"high\":\"7942.5000000\",\"high_r\":{\"n\":\"15885\",\"d\":\"2\"},\"low\":\"5002.5012506\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1999\"},\"open\":\"5813.9534884\",\"open_r\":{\"n\":\"250000\",\"d\":\"43\"},\"close\":\"5883.8200662\",\"close_r\":{\"n\":\"8326540921\",\"d\":\"1415159\"}},{\"timestamp\":\"1706054400000\",\"trade_count\":\"1534\",\"base_volume\":\"77925.5656724\",\"counter_volume\":\"603801037.6054811\",\"avg\":\"7748.4331669\",\"high\":\"10526.3157890\",\"high_r\":{\"n\":\"1169568421\",\"d\":\"111109\"},\"low\":\"5810.5752469\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1721\"},\"open\":\"10030.0902708\",\"open_r\":{\"n\":\"10000000\",\"d\":\"997\"},\"close\":\"9993.0354150\",\"close_r\":{\"n\":\"1998607083\",\"d\":\"200000\"}},{\"timestamp\":\"1705968000000\",\"trade_count\":\"301\",\"base_volume\":\"20865.8874690\",\"counter_volume\":\"199783916.6597090\",\"avg\":\"9574.6666398\",\"high\":\"10371.2252083\",\"high_r\":{\"n\":\"38416874621\",\"d\":\"3704179\"},\"low\":\"3937.0000000\",\"low_r\":{\"n\":\"3937\",\"d\":\"1\"},\"open\":\"9259.2592593\",\"open_r\":{\"n\":\"250000\",\"d\":\"27\"},\"close\":\"9259.2592593\",\"close_r\":{\"n\":\"250000\",\"d\":\"27\"}},{\"timestamp\":\"1705881600000\",\"trade_count\":\"348\",\"base_volume\":\"21324.9725476\",\"counter_volume\":\"200579318.2868136\",\"avg\":\"9405.8418054\",\"high\":\"10411.5576344\",\"high_r\":{\"n\":\"37576477597\",\"d\":\"3609112\"},\"low\":\"8947.0000000\",\"low_r\":{\"n\":\"8947\",\"d\":\"1\"},\"open\":\"9861.9329389\",\"open_r\":{\"n\":\"5000000\",\"d\":\"507\"},\"close\":\"9250.6938020\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1081\"}},{\"timestamp\":\"1705795200000\",\"trade_count\":\"319\",\"base_volume\":\"11231.6336027\",\"counter_volume\":\"116941649.9427120\",\"avg\":\"10411.8113250\",\"high\":\"11248.5939258\",\"high_r\":{\"n\":\"10000000\",\"d\":\"889\"},\"low\":\"9112.6605090\",\"low_r\":{\"n\":\"1012243442\",\"d\":\"111081\"},\"open\":\"10405.8272633\",\"open_r\":{\"n\":\"10000000\",\"d\":\"961\"},\"close\":\"11174.7002174\",\"close_r\":{\"n\":\"2353794155\",\"d\":\"210636\"}},{\"timestamp\":\"1705708800000\",\"trade_count\":\"396\",\"base_volume\":\"19171.3575520\",\"counter_volume\":\"213248575.6073542\",\"avg\":\"11123.2903058\",\"high\":\"13474.5000000\",\"high_r\":{\"n\":\"53898\",\"d\":\"4\"},\"low\":\"10383.6902058\",\"low_r\":{\"n\":\"632719779\",\"d\":\"60934\"},\"open\":\"10928.9617495\",\"open_r\":{\"n\":\"1448032787\",\"d\":\"132495\"},\"close\":\"10940.9190372\",\"close_r\":{\"n\":\"5000000\",\"d\":\"457\"}},{\"timestamp\":\"1705622400000\",\"trade_count\":\"1460\",\"base_volume\":\"69342.7522970\",\"counter_volume\":\"849936898.2102514\",\"avg\":\"12257.0401384\",\"high\":\"15191.9644641\",\"high_r\":{\"n\":\"455758933924\",\"d\":\"30000000\"},\"low\":\"9852.2167488\",\"low_r\":{\"n\":\"1539408867\",\"d\":\"156250\"},\"open\":\"11918.9773540\",\"open_r\":{\"n\":\"100000220\",\"d\":\"8390\"},\"close\":\"11441.6498858\",\"close_r\":{\"n\":\"846602000\",\"d\":\"73993\"}},{\"timestamp\":\"1705536000000\",\"trade_count\":\"759\",\"base_volume\":\"26307.4301239\",\"counter_volume\":\"316955906.5218311\",\"avg\":\"12048.1516069\",\"high\":\"15000.0000000\",\"high_r\":{\"n\":\"15000\",\"d\":\"1\"},\"low\":\"5924.0000000\",\"low_r\":{\"n\":\"11848\",\"d\":\"2\"},\"open\":\"11976.0479042\",\"open_r\":{\"n\":\"2000000\",\"d\":\"167\"},\"close\":\"10277.4922919\",\"close_r\":{\"n\":\"10000000\",\"d\":\"973\"}},{\"timestamp\":\"1705449600000\",\"trade_count\":\"891\",\"base_volume\":\"36830.4281500\",\"counter_volume\":\"414483149.1295516\",\"avg\":\"11253.8238068\",\"high\":\"12500.0000000\",\"high_r\":{\"n\":\"12500\",\"d\":\"1\"},\"low\":\"8014.0000000\",\"low_r\":{\"n\":\"24042\",\"d\":\"3\"},\"open\":\"10881.3928183\",\"open_r\":{\"n\":\"10000000\",\"d\":\"919\"},\"close\":\"9242.1441774\",\"close_r\":{\"n\":\"5000000\",\"d\":\"541\"}},{\"timestamp\":\"1705363200000\",\"trade_count\":\"775\",\"base_volume\":\"34297.1753403\",\"counter_volume\":\"323344414.7449534\",\"avg\":\"9427.7272556\",\"high\":\"11655.0116550\",\"high_r\":{\"n\":\"5000000\",\"d\":\"429\"},\"low\":\"2608.0000000\",\"low_r\":{\"n\":\"2608\",\"d\":\"1\"},\"open\":\"9000.9011100\",\"open_r\":{\"n\":\"900090111\",\"d\":\"100000\"},\"close\":\"9000.9011100\",\"close_r\":{\"n\":\"900090111\",\"d\":\"100000\"}},{\"timestamp\":\"1705276800000\",\"trade_count\":\"1001\",\"base_volume\":\"63719.4668300\",\"counter_volume\":\"646909285.5642607\",\"avg\":\"10152.4591737\",\"high\":\"17204.6109511\",\"high_r\":{\"n\":\"543579683\",\"d\":\"31595\"},\"low\":\"8000.0000000\",\"low_r\":{\"n\":\"8000\",\"d\":\"1\"},\"open\":\"8750.0000000\",\"open_r\":{\"n\":\"8750\",\"d\":\"1\"},\"close\":\"8703.2201915\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1149\"}},{\"timestamp\":\"1705190400000\",\"trade_count\":\"967\",\"base_volume\":\"118760.3857885\",\"counter_volume\":\"1135575309.5484734\",\"avg\":\"9561.9031717\",\"high\":\"11111.0000000\",\"high_r\":{\"n\":\"11111\",\"d\":\"1\"},\"low\":\"7170.3958100\",\"low_r\":{\"n\":\"145593811363\",\"d\":\"20304850\"},\"open\":\"7407.4037037\",\"open_r\":{\"n\":\"199999900\",\"d\":\"27000\"},\"close\":\"7443.7569707\",\"close_r\":{\"n\":\"2948353036\",\"d\":\"396084\"}},{\"timestamp\":\"1705104000000\",\"trade_count\":\"2415\",\"base_volume\":\"151988.6400948\",\"counter_volume\":\"1253689914.9255606\",\"avg\":\"8248.5764340\",\"high\":\"9900.9900990\",\"high_r\":{\"n\":\"1000000\",\"d\":\"101\"},\"low\":\"6997.9006298\",\"low_r\":{\"n\":\"1772253324\",\"d\":\"253255\"},\"open\":\"8051.5297907\",\"open_r\":{\"n\":\"5000000\",\"d\":\"621\"},\"close\":\"8216.9268694\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1217\"}},{\"timestamp\":\"1705017600000\",\"trade_count\":\"522\",\"base_volume\":\"33556.0305382\",\"counter_volume\":\"247535244.9746989\",\"avg\":\"7376.7737424\",\"high\":\"8305.6445183\",\"high_r\":{\"n\":\"249999900\",\"d\":\"30100\"},\"low\":\"1036.0000000\",\"low_r\":{\"n\":\"1036\",\"d\":\"1\"},\"open\":\"7246.3782609\",\"open_r\":{\"n\":\"500000100\",\"d\":\"69000\"},\"close\":\"7490.6367041\",\"close_r\":{\"n\":\"2000000\",\"d\":\"267\"}},{\"timestamp\":\"1704931200000\",\"trade_count\":\"2222\",\"base_volume\":\"75119.3842411\",\"counter_volume\":\"576991852.1827699\",\"avg\":\"7680.9981606\",\"high\":\"8999.3323334\",\"high_r\":{\"n\":\"404996953\",\"d\":\"45003\"},\"low\":\"6734.0067340\",\"low_r\":{\"n\":\"2000000\",\"d\":\"297\"},\"open\":\"7304.6018992\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1369\"},\"close\":\"7304.6018992\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1369\"}},{\"timestamp\":\"1704844800000\",\"trade_count\":\"1155\",\"base_volume\":\"22880.6337915\",\"counter_volume\":\"165562784.8161932\",\"avg\":\"7235.9352597\",\"high\":\"7692.3076923\",\"high_r\":{\"n\":\"100000\",\"d\":\"13\"},\"low\":\"3677.0000000\",\"low_r\":{\"n\":\"3677\",\"d\":\"1\"},\"open\":\"7239.6483931\",\"open_r\":{\"n\":\"516751623\",\"d\":\"71378\"},\"close\":\"7394.9150700\",\"close_r\":{\"n\":\"739491507\",\"d\":\"100000\"}},{\"timestamp\":\"1704758400000\",\"trade_count\":\"2017\",\"base_volume\":\"40696.6669588\",\"counter_volume\":\"288560316.5185911\",\"avg\":\"7090.5147296\",\"high\":\"7692.3076923\",\"high_r\":{\"n\":\"100000\",\"d\":\"13\"},\"low\":\"6459.9483204\",\"low_r\":{\"n\":\"2500000\",\"d\":\"387\"},\"open\":\"7288.6297376\",\"open_r\":{\"n\":\"2500000\",\"d\":\"343\"},\"close\":\"7281.6600219\",\"close_r\":{\"n\":\"24490334335\",\"d\":\"3363290\"}},{\"timestamp\":\"1704672000000\",\"trade_count\":\"3503\",\"base_volume\":\"127143.0790877\",\"counter_volume\":\"883712904.4399733\",\"avg\":\"6950.5388007\",\"high\":\"9979.0000000\",\"high_r\":{\"n\":\"29937\",\"d\":\"3\"},\"low\":\"6006.0060860\",\"low_r\":{\"n\":\"1086528543\",\"d\":\"180907\"},\"open\":\"7342.1439060\",\"open_r\":{\"n\":\"5000000\",\"d\":\"681\"},\"close\":\"6006.0060860\",\"close_r\":{\"n\":\"1086528543\",\"d\":\"180907\"}},{\"timestamp\":\"1704585600000\",\"trade_count\":\"624\",\"base_volume\":\"25321.5991241\",\"counter_volume\":\"157577401.9695457\",\"avg\":\"6223.0430708\",\"high\":\"6666.6666667\",\"high_r\":{\"n\":\"20000\",\"d\":\"3\"},\"low\":\"3340.0000000\",\"low_r\":{\"n\":\"6680\",\"d\":\"2\"},\"open\":\"6093.8456462\",\"open_r\":{\"n\":\"1744412067\",\"d\":\"286258\"},\"close\":\"6093.8452969\",\"close_r\":{\"n\":\"1744411967\",\"d\":\"286258\"}},{\"timestamp\":\"1704499200000\",\"trade_count\":\"2783\",\"base_volume\":\"62201.7703970\",\"counter_volume\":\"391067586.4412904\",\"avg\":\"6287.0812831\",\"high\":\"6958.9422408\",\"high_r\":{\"n\":\"10000000\",\"d\":\"1437\"},\"low\":\"1129.0000000\",\"low_r\":{\"n\":\"1129\",\"d\":\"1\"},\"open\":\"6925.2077562\",\"open_r\":{\"n\":\"2500000\",\"d\":\"361\"},\"close\":\"6925.2077562\",\"close_r\":{\"n\":\"2500000\",\"d\":\"361\"}},{\"timestamp\":\"1704412800000\",\"trade_count\":\"1358\",\"base_volume\":\"21274.2756674\",\"counter_volume\":\"129296299.0698445\",\"avg\":\"6077.5887786\",\"high\":\"6871.9076405\",\"high_r\":{\"n\":\"793815283\",\"d\":\"115516\"},\"low\":\"5920.6631143\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1689\"},\"open\":\"5959.4755662\",\"open_r\":{\"n\":\"5000000\",\"d\":\"839\"},\"close\":\"6045.9492140\",\"close_r\":{\"n\":\"5000000\",\"d\":\"827\"}},{\"timestamp\":\"1704326400000\",\"trade_count\":\"949\",\"base_volume\":\"19985.0432896\",\"counter_volume\":\"121368088.5216610\",\"avg\":\"6072.9459908\",\"high\":\"6879.6600160\",\"high_r\":{\"n\":\"429978751\",\"d\":\"62500\"},\"low\":\"5948.8399762\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1681\"},\"open\":\"6027.7275467\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1659\"},\"close\":\"6027.7275467\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1659\"}},{\"timestamp\":\"1704240000000\",\"trade_count\":\"3705\",\"base_volume\":\"75497.5457685\",\"counter_volume\":\"544737099.2664558\",\"avg\":\"7215.2954606\",\"high\":\"8319.0000000\",\"high_r\":{\"n\":\"8319\",\"d\":\"1\"},\"low\":\"5878.8947678\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1701\"},\"open\":\"6983.2402235\",\"open_r\":{\"n\":\"1250000\",\"d\":\"179\"},\"close\":\"7230.6579899\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1383\"}},{\"timestamp\":\"1704153600000\",\"trade_count\":\"682\",\"base_volume\":\"32253.3068487\",\"counter_volume\":\"239918464.3741230\",\"avg\":\"7438.5694930\",\"high\":\"8904.4000000\",\"high_r\":{\"n\":\"44522\",\"d\":\"5\"},\"low\":\"6688.9634107\",\"low_r\":{\"n\":\"393959878\",\"d\":\"58897\"},\"open\":\"6688.9634107\",\"open_r\":{\"n\":\"393959878\",\"d\":\"58897\"},\"close\":\"6688.9634107\",\"close_r\":{\"n\":\"393959878\",\"d\":\"58897\"}},{\"timestamp\":\"1704067200000\",\"trade_count\":\"787\",\"base_volume\":\"47964.2699835\",\"counter_volume\":\"322539647.0601557\",\"avg\":\"6724.5815932\",\"high\":\"8996.0000000\",\"high_r\":{\"n\":\"8996\",\"d\":\"1\"},\"low\":\"5713.5413162\",\"low_r\":{\"n\":\"503512353353\",\"d\":\"88126142\"},\"open\":\"5885.8151854\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1699\"},\"close\":\"6060.6060606\",\"close_r\":{\"n\":\"200000\",\"d\":\"33\"}},{\"timestamp\":\"1703980800000\",\"trade_count\":\"194\",\"base_volume\":\"6252.2053120\",\"counter_volume\":\"37020606.7904372\",\"avg\":\"5921.2077888\",\"high\":\"6045.9492140\",\"high_r\":{\"n\":\"1924165659\",\"d\":\"318257\"},\"low\":\"5878.8947678\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1701\"},\"open\":\"5963.0232558\",\"open_r\":{\"n\":\"99999900\",\"d\":\"16770\"},\"close\":\"5885.8210712\",\"close_r\":{\"n\":\"100000100\",\"d\":\"16990\"}},{\"timestamp\":\"1703894400000\",\"trade_count\":\"356\",\"base_volume\":\"16255.8531729\",\"counter_volume\":\"98686441.6101642\",\"avg\":\"6070.8251090\",\"high\":\"6532.9428600\",\"high_r\":{\"n\":\"653294286\",\"d\":\"100000\"},\"low\":\"5882.3529412\",\"low_r\":{\"n\":\"100000\",\"d\":\"17\"},\"open\":\"6108.7354918\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1637\"},\"close\":\"6097.5609756\",\"close_r\":{\"n\":\"250000\",\"d\":\"41\"}},{\"timestamp\":\"1703808000000\",\"trade_count\":\"579\",\"base_volume\":\"31501.1307229\",\"counter_volume\":\"208797923.3091395\",\"avg\":\"6628.2675738\",\"high\":\"7326.0036630\",\"high_r\":{\"n\":\"199999900\",\"d\":\"27300\"},\"low\":\"6042.2960725\",\"low_r\":{\"n\":\"2000000\",\"d\":\"331\"},\"open\":\"6201.7324325\",\"open_r\":{\"n\":\"8999606809\",\"d\":\"1451144\"},\"close\":\"7204.6109510\",\"close_r\":{\"n\":\"2500000\",\"d\":\"347\"}},{\"timestamp\":\"1703721600000\",\"trade_count\":\"443\",\"base_volume\":\"30618.8905156\",\"counter_volume\":\"223168767.8027134\",\"avg\":\"7288.5974653\",\"high\":\"7800.3120125\",\"high_r\":{\"n\":\"5000000\",\"d\":\"641\"},\"low\":\"7204.6109510\",\"low_r\":{\"n\":\"2500000\",\"d\":\"347\"},\"open\":\"7385.5243722\",\"open_r\":{\"n\":\"5000000\",\"d\":\"677\"},\"close\":\"7401.9245004\",\"close_r\":{\"n\":\"915980755\",\"d\":\"123749\"}},{\"timestamp\":\"1703635200000\",\"trade_count\":\"662\",\"base_volume\":\"55765.1642029\",\"counter_volume\":\"425730224.0733257\",\"avg\":\"7634.3400070\",\"high\":\"9456.0000000\",\"high_r\":{\"n\":\"9456\",\"d\":\"1\"},\"low\":\"2720.0000000\",\"low_r\":{\"n\":\"2720\",\"d\":\"1\"},\"open\":\"7230.6631900\",\"open_r\":{\"n\":\"723066319\",\"d\":\"100000\"},\"close\":\"7246.3768116\",\"close_r\":{\"n\":\"500000\",\"d\":\"69\"}},{\"timestamp\":\"1703548800000\",\"trade_count\":\"380\",\"base_volume\":\"9610.5320146\",\"counter_volume\":\"70244403.3413071\",\"avg\":\"7309.1066379\",\"high\":\"7407.4074074\",\"high_r\":{\"n\":\"200000\",\"d\":\"27\"},\"low\":\"5300.0000000\",\"low_r\":{\"n\":\"5300\",\"d\":\"1\"},\"open\":\"7262.1641249\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1377\"},\"close\":\"7262.1641249\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1377\"}},{\"timestamp\":\"1703462400000\",\"trade_count\":\"687\",\"base_volume\":\"25032.5846866\",\"counter_volume\":\"193192127.3990858\",\"avg\":\"7717.6260389\",\"high\":\"8333.3333333\",\"high_r\":{\"n\":\"25000\",\"d\":\"3\"},\"low\":\"7147.9628306\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1399\"},\"open\":\"7237.0000000\",\"open_r\":{\"n\":\"7237\",\"d\":\"1\"},\"close\":\"7147.9628306\",\"close_r\":{\"n\":\"1518077198\",\"d\":\"212379\"}},{\"timestamp\":\"1703376000000\",\"trade_count\":\"168\",\"base_volume\":\"5852.3527401\",\"counter_volume\":\"41825516.7312915\",\"avg\":\"7146.7867008\",\"high\":\"7251.6243655\",\"high_r\":{\"n\":\"99999900\",\"d\":\"13790\"},\"low\":\"7127.5837491\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1403\"},\"open\":\"7147.9628306\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1399\"},\"close\":\"7127.5837491\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1403\"}},{\"timestamp\":\"1703289600000\",\"trade_count\":\"374\",\"base_volume\":\"12601.1714996\",\"counter_volume\":\"89963044.1558025\",\"avg\":\"7139.2603583\",\"high\":\"7604.5593949\",\"high_r\":{\"n\":\"228220432\",\"d\":\"30011\"},\"low\":\"7077.1408351\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1413\"},\"open\":\"7179.8002730\",\"open_r\":{\"n\":\"1751462018\",\"d\":\"243943\"},\"close\":\"7175.5484914\",\"close_r\":{\"n\":\"6658909\",\"d\":\"928\"}},{\"timestamp\":\"1703203200000\",\"trade_count\":\"261\",\"base_volume\":\"12724.2305599\",\"counter_volume\":\"91250622.5570805\",\"avg\":\"7171.4059351\",\"high\":\"7617.7172200\",\"high_r\":{\"n\":\"380885861\",\"d\":\"50000\"},\"low\":\"7082.1529745\",\"low_r\":{\"n\":\"2500000\",\"d\":\"353\"},\"open\":\"7173.6011478\",\"open_r\":{\"n\":\"5000000\",\"d\":\"697\"},\"close\":\"7178.3006309\",\"close_r\":{\"n\":\"2425662636\",\"d\":\"337916\"}},{\"timestamp\":\"1703116800000\",\"trade_count\":\"252\",\"base_volume\":\"5636.4129846\",\"counter_volume\":\"40708431.3491646\",\"avg\":\"7222.4003919\",\"high\":\"7872.7759408\",\"high_r\":{\"n\":\"50000000\",\"d\":\"6351\"},\"low\":\"5414.0000000\",\"low_r\":{\"n\":\"5414\",\"d\":\"1\"},\"open\":\"7168.4587814\",\"open_r\":{\"n\":\"2000000\",\"d\":\"279\"},\"close\":\"7168.4587814\",\"close_r\":{\"n\":\"2000000\",\"d\":\"279\"}},{\"timestamp\":\"1703030400000\",\"trade_count\":\"449\",\"base_volume\":\"25559.7733082\",\"counter_volume\":\"188600034.4718914\",\"avg\":\"7378.7835361\",\"high\":\"8319.4675541\",\"high_r\":{\"n\":\"5000000\",\"d\":\"601\"},\"low\":\"7168.4587814\",\"low_r\":{\"n\":\"2000000\",\"d\":\"279\"},\"open\":\"7209.8053353\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1387\"},\"close\":\"7194.6185500\",\"close_r\":{\"n\":\"719461855\",\"d\":\"100000\"}},{\"timestamp\":\"1702944000000\",\"trade_count\":\"344\",\"base_volume\":\"7877.0116586\",\"counter_volume\":\"57860898.8088697\",\"avg\":\"7345.5393132\",\"high\":\"7993.5605116\",\"high_r\":{\"n\":\"2065576004\",\"d\":\"258405\"},\"low\":\"7087.1722183\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1411\"},\"open\":\"7107.3205402\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1407\"},\"close\":\"7137.7587438\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1401\"}},{\"timestamp\":\"1702857600000\",\"trade_count\":\"568\",\"base_volume\":\"24548.2869348\",\"counter_volume\":\"183000116.8028219\",\"avg\":\"7454.7000892\",\"high\":\"8319.4675541\",\"high_r\":{\"n\":\"5000000\",\"d\":\"601\"},\"low\":\"7087.1722183\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1411\"},\"open\":\"7132.6676177\",\"open_r\":{\"n\":\"5000000\",\"d\":\"701\"},\"close\":\"7132.6676177\",\"close_r\":{\"n\":\"5000000\",\"d\":\"701\"}},{\"timestamp\":\"1702771200000\",\"trade_count\":\"572\",\"base_volume\":\"12027.2492015\",\"counter_volume\":\"87388478.5130550\",\"avg\":\"7265.8741038\",\"high\":\"7893.6112371\",\"high_r\":{\"n\":\"2063397871\",\"d\":\"261401\"},\"low\":\"7097.2323794\",\"low_r\":{\"n\":\"687948929\",\"d\":\"96932\"},\"open\":\"7225.4335260\",\"open_r\":{\"n\":\"1250000\",\"d\":\"173\"},\"close\":\"7122.5071225\",\"close_r\":{\"n\":\"2500000\",\"d\":\"351\"}},{\"timestamp\":\"1702684800000\",\"trade_count\":\"1384\",\"base_volume\":\"85874.1349853\",\"counter_volume\":\"648937494.9033858\",\"avg\":\"7556.8446193\",\"high\":\"9666.3709805\",\"high_r\":{\"n\":\"1982464598734\",\"d\":\"205088818\"},\"low\":\"6253.9086929\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1599\"},\"open\":\"7087.1722183\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1411\"},\"close\":\"6784.2605156\",\"close_r\":{\"n\":\"5000000\",\"d\":\"737\"}},{\"timestamp\":\"1702598400000\",\"trade_count\":\"290\",\"base_volume\":\"8399.7988099\",\"counter_volume\":\"58377837.5322302\",\"avg\":\"6949.9090220\",\"high\":\"7189.5444200\",\"high_r\":{\"n\":\"718954442\",\"d\":\"100000\"},\"low\":\"6784.2605156\",\"low_r\":{\"n\":\"5000000\",\"d\":\"737\"},\"open\":\"6915.0010000\",\"open_r\":{\"n\":\"691500100\",\"d\":\"100000\"},\"close\":\"6925.2077562\",\"close_r\":{\"n\":\"2500000\",\"d\":\"361\"}},{\"timestamp\":\"1702512000000\",\"trade_count\":\"308\",\"base_volume\":\"7240.1199981\",\"counter_volume\":\"52423630.0444542\",\"avg\":\"7240.7128692\",\"high\":\"8330.0000000\",\"high_r\":{\"n\":\"8330\",\"d\":\"1\"},\"low\":\"6900.0000000\",\"low_r\":{\"n\":\"6900\",\"d\":\"1\"},\"open\":\"7097.2320795\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1409\"},\"close\":\"7007.7084793\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1427\"}},{\"timestamp\":\"1702425600000\",\"trade_count\":\"889\",\"base_volume\":\"56569.1046445\",\"counter_volume\":\"393725653.0762886\",\"avg\":\"6960.0828146\",\"high\":\"8077.0000000\",\"high_r\":{\"n\":\"8077\",\"d\":\"1\"},\"low\":\"6671.1140761\",\"low_r\":{\"n\":\"10000000\",\"d\":\"1499\"},\"open\":\"6766.0000000\",\"open_r\":{\"n\":\"6766\",\"d\":\"1\"},\"close\":\"6896.5482759\",\"close_r\":{\"n\":\"199999900\",\"d\":\"29000\"}},{\"timestamp\":\"1702339200000\",\"trade_count\":\"507\",\"base_volume\":\"13735.0559225\",\"counter_volume\":\"101898029.7500945\",\"avg\":\"7418.8288948\",\"high\":\"8333.3333333\",\"high_r\":{\"n\":\"25000\",\"d\":\"3\"},\"low\":\"3370.5000000\",\"low_r\":{\"n\":\"6741\",\"d\":\"2\"},\"open\":\"7418.3976261\",\"open_r\":{\"n\":\"2500000\",\"d\":\"337\"},\"close\":\"6702.4128686\",\"close_r\":{\"n\":\"2500000\",\"d\":\"373\"}},{\"timestamp\":\"1702252800000\",\"trade_count\":\"285\",\"base_volume\":\"8425.5823626\",\"counter_volume\":\"59002622.5672486\",\"avg\":\"7002.7945877\",\"high\":\"7401.9245004\",\"high_r\":{\"n\":\"10000000\",\"d\":\"1351\"},\"low\":\"6702.4128686\",\"low_r\":{\"n\":\"2500000\",\"d\":\"373\"},\"open\":\"7390.9830007\",\"open_r\":{\"n\":\"10000000\",\"d\":\"1353\"},\"close\":\"7390.9830007\",\"close_r\":{\"n\":\"10000000\",\"d\":\"1353\"}}]","orderbook":"\"{\\\"bids\\\":[{\\\"price_r\\\":{\\\"n\\\":24053999,\\\"d\\\":5000},\\\"price\\\":\\\"4810.7998000\\\",\\\"amount\\\":\\\"10021435.4934301\\\"},{\\\"price_r\\\":{\\\"n\\\":2011726609,\\\"d\\\":418181},\\\"price\\\":\\\"4810.6599989\\\",\\\"amount\\\":\\\"14215755.2617295\\\"},{\\\"price_r\\\":{\\\"n\\\":1683683497,\\\"d\\\":349995},\\\"price\\\":\\\"4810.5929999\\\",\\\"amount\\\":\\\"1176153.2451663\\\"},{\\\"price_r\\\":{\\\"n\\\":841829722,\\\"d\\\":174995},\\\"price\\\":\\\"4810.5929998\\\",\\\"amount\\\":\\\"990091.1784082\\\"},{\\\"price_r\\\":{\\\"n\\\":431966351,\\\"d\\\":89796},\\\"price\\\":\\\"4810.5299902\\\",\\\"amount\\\":\\\"490438.3430309\\\"},{\\\"price_r\\\":{\\\"n\\\":757449903,\\\"d\\\":157457},\\\"price\\\":\\\"4810.5190814\\\",\\\"amount\\\":\\\"2689390.3853330\\\"},{\\\"price_r\\\":{\\\"n\\\":495445419,\\\"d\\\":103001},\\\"price\\\":\\\"4810.1029990\\\",\\\"amount\\\":\\\"2521600.2951658\\\"},{\\\"price_r\\\":{\\\"n\\\":149632971,\\\"d\\\":31186},\\\"price\\\":\\\"4798.0815430\\\",\\\"amount\\\":\\\"4899997.5930550\\\"},{\\\"price_r\\\":{\\\"n\\\":2399003,\\\"d\\\":500},\\\"price\\\":\\\"4798.0060000\\\",\\\"amount\\\":\\\"19719896.0956004\\\"},{\\\"price_r\\\":{\\\"n\\\":28792834,\\\"d\\\":6001},\\\"price\\\":\\\"4798.0059990\\\",\\\"amount\\\":\\\"1975214.3216324\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":2099},\\\"price\\\":\\\"4764.1734159\\\",\\\"amount\\\":\\\"5971766.8084803\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":21},\\\"price\\\":\\\"4761.9047619\\\",\\\"amount\\\":\\\"14419399.2652381\\\"},{\\\"price_r\\\":{\\\"n\\\":4706199,\\\"d\\\":1000},\\\"price\\\":\\\"4706.1990000\\\",\\\"amount\\\":\\\"980484.7934610\\\"},{\\\"price_r\\\":{\\\"n\\\":2353069,\\\"d\\\":500},\\\"price\\\":\\\"4706.1380000\\\",\\\"amount\\\":\\\"19067076.1861755\\\"},{\\\"price_r\\\":{\\\"n\\\":47061299,\\\"d\\\":10000},\\\"price\\\":\\\"4706.1299000\\\",\\\"amount\\\":\\\"244021.9181458\\\"},{\\\"price_r\\\":{\\\"n\\\":980060021,\\\"d\\\":208359},\\\"price\\\":\\\"4703.7086039\\\",\\\"amount\\\":\\\"2988647.0764546\\\"},{\\\"price_r\\\":{\\\"n\\\":134930585,\\\"d\\\":28686},\\\"price\\\":\\\"4703.7086035\\\",\\\"amount\\\":\\\"2417795.5926625\\\"},{\\\"price_r\\\":{\\\"n\\\":14076226,\\\"d\\\":3011},\\\"price\\\":\\\"4674.9339090\\\",\\\"amount\\\":\\\"9114900.9648004\\\"},{\\\"price_r\\\":{\\\"n\\\":1371826631,\\\"d\\\":293443},\\\"price\\\":\\\"4674.9339088\\\",\\\"amount\\\":\\\"998397.5852990\\\"},{\\\"price_r\\\":{\\\"n\\\":1371533188,\\\"d\\\":293443},\\\"price\\\":\\\"4673.9339088\\\",\\\"amount\\\":\\\"14267744.1286811\\\"},{\\\"price_r\\\":{\\\"n\\\":1755786171,\\\"d\\\":380360},\\\"price\\\":\\\"4616.1167604\\\",\\\"amount\\\":\\\"28359884.4515928\\\"},{\\\"price_r\\\":{\\\"n\\\":1607751207,\\\"d\\\":348323},\\\"price\\\":\\\"4615.6906291\\\",\\\"amount\\\":\\\"340475.8801429\\\"},{\\\"price_r\\\":{\\\"n\\\":459999999,\\\"d\\\":100000},\\\"price\\\":\\\"4599.9999900\\\",\\\"amount\\\":\\\"1569050.7965891\\\"},{\\\"price_r\\\":{\\\"n\\\":1282468524,\\\"d\\\":279353},\\\"price\\\":\\\"4590.8528779\\\",\\\"amount\\\":\\\"371186.1558951\\\"},{\\\"price_r\\\":{\\\"n\\\":227691709,\\\"d\\\":50000},\\\"price\\\":\\\"4553.8341800\\\",\\\"amount\\\":\\\"3500532.3341660\\\"},{\\\"price_r\\\":{\\\"n\\\":455383417,\\\"d\\\":100000},\\\"price\\\":\\\"4553.8341700\\\",\\\"amount\\\":\\\"10024862.4555476\\\"},{\\\"price_r\\\":{\\\"n\\\":502948214,\\\"d\\\":110445},\\\"price\\\":\\\"4553.8341618\\\",\\\"amount\\\":\\\"1474696.6008484\\\"},{\\\"price_r\\\":{\\\"n\\\":4550,\\\"d\\\":1},\\\"price\\\":\\\"4550.0000000\\\",\\\"amount\\\":\\\"1107415.4000000\\\"},{\\\"price_r\\\":{\\\"n\\\":50000,\\\"d\\\":11},\\\"price\\\":\\\"4545.4545455\\\",\\\"amount\\\":\\\"20000000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":706895337,\\\"d\\\":156250},\\\"price\\\":\\\"4524.1301568\\\",\\\"amount\\\":\\\"1139464.2962972\\\"},{\\\"price_r\\\":{\\\"n\\\":1127553,\\\"d\\\":250},\\\"price\\\":\\\"4510.2120000\\\",\\\"amount\\\":\\\"1083619.0655000\\\"},{\\\"price_r\\\":{\\\"n\\\":491903714,\\\"d\\\":110445},\\\"price\\\":\\\"4453.8341618\\\",\\\"amount\\\":\\\"2324284.1132295\\\"},{\\\"price_r\\\":{\\\"n\\\":1889890996,\\\"d\\\":424329},\\\"price\\\":\\\"4453.8341617\\\",\\\"amount\\\":\\\"7399342.7248030\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":23},\\\"price\\\":\\\"4347.8260870\\\",\\\"amount\\\":\\\"30000000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4307,\\\"d\\\":1},\\\"price\\\":\\\"4307.0000000\\\",\\\"amount\\\":\\\"6235388.0005911\\\"},{\\\"price_r\\\":{\\\"n\\\":4305,\\\"d\\\":1},\\\"price\\\":\\\"4305.0000000\\\",\\\"amount\\\":\\\"1482717.1308600\\\"},{\\\"price_r\\\":{\\\"n\\\":4200,\\\"d\\\":1},\\\"price\\\":\\\"4200.0000000\\\",\\\"amount\\\":\\\"10489962.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":20834507,\\\"d\\\":5000},\\\"price\\\":\\\"4166.9014000\\\",\\\"amount\\\":\\\"14888624.8308185\\\"},{\\\"price_r\\\":{\\\"n\\\":10417251,\\\"d\\\":2500},\\\"price\\\":\\\"4166.9004000\\\",\\\"amount\\\":\\\"501243.1161567\\\"},{\\\"price_r\\\":{\\\"n\\\":41669,\\\"d\\\":10},\\\"price\\\":\\\"4166.9000000\\\",\\\"amount\\\":\\\"29.9475103\\\"},{\\\"price_r\\\":{\\\"n\\\":2083445833,\\\"d\\\":499999},\\\"price\\\":\\\"4166.8999998\\\",\\\"amount\\\":\\\"41948569.8196866\\\"},{\\\"price_r\\\":{\\\"n\\\":2125113813,\\\"d\\\":509999},\\\"price\\\":\\\"4166.8979998\\\",\\\"amount\\\":\\\"13781094.2498806\\\"},{\\\"price_r\\\":{\\\"n\\\":37408202,\\\"d\\\":9067},\\\"price\\\":\\\"4125.7529503\\\",\\\"amount\\\":\\\"28359302.8573982\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":303},\\\"price\\\":\\\"4125.4125413\\\",\\\"amount\\\":\\\"18000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":786602249,\\\"d\\\":191594},\\\"price\\\":\\\"4105.5682798\\\",\\\"amount\\\":\\\"9133364.2039391\\\"},{\\\"price_r\\\":{\\\"n\\\":68115483,\\\"d\\\":16591},\\\"price\\\":\\\"4105.5682599\\\",\\\"amount\\\":\\\"3954830.2684537\\\"},{\\\"price_r\\\":{\\\"n\\\":748338347,\\\"d\\\":182274},\\\"price\\\":\\\"4105.5682489\\\",\\\"amount\\\":\\\"19772.4166868\\\"},{\\\"price_r\\\":{\\\"n\\\":1241942623,\\\"d\\\":303034},\\\"price\\\":\\\"4098.3606559\\\",\\\"amount\\\":\\\"23752.8688534\\\"},{\\\"price_r\\\":{\\\"n\\\":4041,\\\"d\\\":1},\\\"price\\\":\\\"4041.0000000\\\",\\\"amount\\\":\\\"211725.0001854\\\"},{\\\"price_r\\\":{\\\"n\\\":4009,\\\"d\\\":1},\\\"price\\\":\\\"4009.0000000\\\",\\\"amount\\\":\\\"7434862.8870000\\\"},{\\\"price_r\\\":{\\\"n\\\":206922992,\\\"d\\\":51655},\\\"price\\\":\\\"4005.8656858\\\",\\\"amount\\\":\\\"2248398.5520066\\\"},{\\\"price_r\\\":{\\\"n\\\":4000,\\\"d\\\":1},\\\"price\\\":\\\"4000.0000000\\\",\\\"amount\\\":\\\"225000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":1251},\\\"price\\\":\\\"3996.8025580\\\",\\\"amount\\\":\\\"21800000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":526587193,\\\"d\\\":132108},\\\"price\\\":\\\"3986.0356148\\\",\\\"amount\\\":\\\"589680.5882208\\\"},{\\\"price_r\\\":{\\\"n\\\":198255889,\\\"d\\\":50000},\\\"price\\\":\\\"3965.1177800\\\",\\\"amount\\\":\\\"103890.0509538\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":1261},\\\"price\\\":\\\"3965.1070579\\\",\\\"amount\\\":\\\"28400000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":2589},\\\"price\\\":\\\"3862.4951719\\\",\\\"amount\\\":\\\"18000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":50000,\\\"d\\\":13},\\\"price\\\":\\\"3846.1538462\\\",\\\"amount\\\":\\\"3087023.4350000\\\"},{\\\"price_r\\\":{\\\"n\\\":1943357415,\\\"d\\\":511103},\\\"price\\\":\\\"3802.2813699\\\",\\\"amount\\\":\\\"3291878.3279302\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":263},\\\"price\\\":\\\"3802.2813688\\\",\\\"amount\\\":\\\"85500000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":1323},\\\"price\\\":\\\"3779.2894936\\\",\\\"amount\\\":\\\"18000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":37455599,\\\"d\\\":10000},\\\"price\\\":\\\"3745.5599000\\\",\\\"amount\\\":\\\"2164587.9126396\\\"},{\\\"price_r\\\":{\\\"n\\\":78125,\\\"d\\\":21},\\\"price\\\":\\\"3720.2380952\\\",\\\"amount\\\":\\\"13500000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":369287410,\\\"d\\\":99449},\\\"price\\\":\\\"3713.3345735\\\",\\\"amount\\\":\\\"31593.0505514\\\"},{\\\"price_r\\\":{\\\"n\\\":3712,\\\"d\\\":1},\\\"price\\\":\\\"3712.0000000\\\",\\\"amount\\\":\\\"134463.9965440\\\"},{\\\"price_r\\\":{\\\"n\\\":25000,\\\"d\\\":7},\\\"price\\\":\\\"3571.4285714\\\",\\\"amount\\\":\\\"33356334.4035715\\\"},{\\\"price_r\\\":{\\\"n\\\":175833461,\\\"d\\\":50000},\\\"price\\\":\\\"3516.6692200\\\",\\\"amount\\\":\\\"6953331.6234598\\\"},{\\\"price_r\\\":{\\\"n\\\":173449149,\\\"d\\\":49322},\\\"price\\\":\\\"3516.6690118\\\",\\\"amount\\\":\\\"1662002.5323266\\\"},{\\\"price_r\\\":{\\\"n\\\":381679443,\\\"d\\\":108542},\\\"price\\\":\\\"3516.4216893\\\",\\\"amount\\\":\\\"34598.0730011\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":357},\\\"price\\\":\\\"3501.4005602\\\",\\\"amount\\\":\\\"18000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":875000001,\\\"d\\\":250000},\\\"price\\\":\\\"3500.0000040\\\",\\\"amount\\\":\\\"46904.3050537\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":2919},\\\"price\\\":\\\"3425.8307640\\\",\\\"amount\\\":\\\"18000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":371},\\\"price\\\":\\\"3369.2722372\\\",\\\"amount\\\":\\\"20000000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":2977},\\\"price\\\":\\\"3359.0863285\\\",\\\"amount\\\":\\\"2700000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1002646763,\\\"d\\\":298889},\\\"price\\\":\\\"3354.5790009\\\",\\\"amount\\\":\\\"688929.8894149\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":747},\\\"price\\\":\\\"3346.7202142\\\",\\\"amount\\\":\\\"20001768.9477912\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":753},\\\"price\\\":\\\"3320.0531208\\\",\\\"amount\\\":\\\"28000000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":327},\\\"price\\\":\\\"3058.1039755\\\",\\\"amount\\\":\\\"1329223.5474007\\\"},{\\\"price_r\\\":{\\\"n\\\":599008845,\\\"d\\\":199639},\\\"price\\\":\\\"3000.4600554\\\",\\\"amount\\\":\\\"255362.5543030\\\"},{\\\"price_r\\\":{\\\"n\\\":3000,\\\"d\\\":1},\\\"price\\\":\\\"3000.0000000\\\",\\\"amount\\\":\\\"96618.2520000\\\"},{\\\"price_r\\\":{\\\"n\\\":20000,\\\"d\\\":7},\\\"price\\\":\\\"2857.1428571\\\",\\\"amount\\\":\\\"2000000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500,\\\"d\\\":1},\\\"price\\\":\\\"2500.0000000\\\",\\\"amount\\\":\\\"6625.0880000\\\"},{\\\"price_r\\\":{\\\"n\\\":20000,\\\"d\\\":9},\\\"price\\\":\\\"2222.2222222\\\",\\\"amount\\\":\\\"5000000000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":777907429,\\\"d\\\":400000},\\\"price\\\":\\\"1944.7685725\\\",\\\"amount\\\":\\\"76468.3002707\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":59},\\\"price\\\":\\\"1694.9152542\\\",\\\"amount\\\":\\\"23360.6030509\\\"},{\\\"price_r\\\":{\\\"n\\\":1250,\\\"d\\\":1},\\\"price\\\":\\\"1250.0000000\\\",\\\"amount\\\":\\\"4968.8161250\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":1111},\\\"price\\\":\\\"1125.1125113\\\",\\\"amount\\\":\\\"12458.4711972\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":89},\\\"price\\\":\\\"1123.5955056\\\",\\\"amount\\\":\\\"367220.1016854\\\"},{\\\"price_r\\\":{\\\"n\\\":1000,\\\"d\\\":1},\\\"price\\\":\\\"1000.0000000\\\",\\\"amount\\\":\\\"1000000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":2803},\\\"price\\\":\\\"891.9015341\\\",\\\"amount\\\":\\\"1090806.7680165\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":117},\\\"price\\\":\\\"854.7008547\\\",\\\"amount\\\":\\\"2682651.5651283\\\"},{\\\"price_r\\\":{\\\"n\\\":1519756839,\\\"d\\\":2000000},\\\"price\\\":\\\"759.8784195\\\",\\\"amount\\\":\\\"41265.8814616\\\"},{\\\"price_r\\\":{\\\"n\\\":250000,\\\"d\\\":329},\\\"price\\\":\\\"759.8784195\\\",\\\"amount\\\":\\\"204582.6505320\\\"},{\\\"price_r\\\":{\\\"n\\\":5000,\\\"d\\\":7},\\\"price\\\":\\\"714.2857143\\\",\\\"amount\\\":\\\"2100000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":250000,\\\"d\\\":369},\\\"price\\\":\\\"677.5067751\\\",\\\"amount\\\":\\\"250000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":2173},\\\"price\\\":\\\"460.1932812\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000,\\\"d\\\":3},\\\"price\\\":\\\"333.3333333\\\",\\\"amount\\\":\\\"74830.1459334\\\"},{\\\"price_r\\\":{\\\"n\\\":10000,\\\"d\\\":37},\\\"price\\\":\\\"270.2702703\\\",\\\"amount\\\":\\\"1281503.6306217\\\"},{\\\"price_r\\\":{\\\"n\\\":2500,\\\"d\\\":19},\\\"price\\\":\\\"131.5789474\\\",\\\"amount\\\":\\\"80000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000,\\\"d\\\":89},\\\"price\\\":\\\"112.3595506\\\",\\\"amount\\\":\\\"36621.4164832\\\"},{\\\"price_r\\\":{\\\"n\\\":13888889,\\\"d\\\":125000},\\\"price\\\":\\\"111.1111120\\\",\\\"amount\\\":\\\"21500.5557276\\\"},{\\\"price_r\\\":{\\\"n\\\":1000,\\\"d\\\":9},\\\"price\\\":\\\"111.1111111\\\",\\\"amount\\\":\\\"10097543.8865112\\\"},{\\\"price_r\\\":{\\\"n\\\":1047120419,\\\"d\\\":10000000},\\\"price\\\":\\\"104.7120419\\\",\\\"amount\\\":\\\"38701.5706863\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":49999},\\\"price\\\":\\\"100.0020000\\\",\\\"amount\\\":\\\"42052.1446529\\\"},{\\\"price_r\\\":{\\\"n\\\":80000,\\\"d\\\":821},\\\"price\\\":\\\"97.4421437\\\",\\\"amount\\\":\\\"13894.3169696\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":12053},\\\"price\\\":\\\"82.9668962\\\",\\\"amount\\\":\\\"6452515.9102382\\\"},{\\\"price_r\\\":{\\\"n\\\":588911,\\\"d\\\":10000},\\\"price\\\":\\\"58.8911000\\\",\\\"amount\\\":\\\"12908.8584507\\\"},{\\\"price_r\\\":{\\\"n\\\":45,\\\"d\\\":1},\\\"price\\\":\\\"45.0000000\\\",\\\"amount\\\":\\\"104909.7775500\\\"},{\\\"price_r\\\":{\\\"n\\\":6250,\\\"d\\\":139},\\\"price\\\":\\\"44.9640288\\\",\\\"amount\\\":\\\"26836.1419155\\\"},{\\\"price_r\\\":{\\\"n\\\":33,\\\"d\\\":1},\\\"price\\\":\\\"33.0000000\\\",\\\"amount\\\":\\\"0.1815990\\\"},{\\\"price_r\\\":{\\\"n\\\":32762557,\\\"d\\\":1250000},\\\"price\\\":\\\"26.2100456\\\",\\\"amount\\\":\\\"823220.5761318\\\"},{\\\"price_r\\\":{\\\"n\\\":222999999,\\\"d\\\":10000000},\\\"price\\\":\\\"22.2999999\\\",\\\"amount\\\":\\\"1853885.0696867\\\"},{\\\"price_r\\\":{\\\"n\\\":22299,\\\"d\\\":1000},\\\"price\\\":\\\"22.2990000\\\",\\\"amount\\\":\\\"532989.3600600\\\"},{\\\"price_r\\\":{\\\"n\\\":22,\\\"d\\\":1},\\\"price\\\":\\\"22.0000000\\\",\\\"amount\\\":\\\"235500.7795580\\\"},{\\\"price_r\\\":{\\\"n\\\":201,\\\"d\\\":10},\\\"price\\\":\\\"20.1000000\\\",\\\"amount\\\":\\\"2365205.6824500\\\"},{\\\"price_r\\\":{\\\"n\\\":129,\\\"d\\\":10},\\\"price\\\":\\\"12.9000000\\\",\\\"amount\\\":\\\"174655.8477000\\\"},{\\\"price_r\\\":{\\\"n\\\":25,\\\"d\\\":2},\\\"price\\\":\\\"12.5000000\\\",\\\"amount\\\":\\\"22414.8325100\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":982011},\\\"price\\\":\\\"10.1831853\\\",\\\"amount\\\":\\\"296668.1879990\\\"},{\\\"price_r\\\":{\\\"n\\\":10,\\\"d\\\":1},\\\"price\\\":\\\"10.0000000\\\",\\\"amount\\\":\\\"6997.9006290\\\"},{\\\"price_r\\\":{\\\"n\\\":20010009,\\\"d\\\":10000000},\\\"price\\\":\\\"2.0010009\\\",\\\"amount\\\":\\\"53493.8135882\\\"},{\\\"price_r\\\":{\\\"n\\\":4000,\\\"d\\\":1999},\\\"price\\\":\\\"2.0010005\\\",\\\"amount\\\":\\\"13516.8188353\\\"},{\\\"price_r\\\":{\\\"n\\\":1000,\\\"d\\\":963},\\\"price\\\":\\\"1.0384216\\\",\\\"amount\\\":\\\"5000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1,\\\"d\\\":1},\\\"price\\\":\\\"1.0000000\\\",\\\"amount\\\":\\\"5007.9800000\\\"},{\\\"price_r\\\":{\\\"n\\\":369,\\\"d\\\":1000},\\\"price\\\":\\\"0.3690000\\\",\\\"amount\\\":\\\"43084.8090000\\\"},{\\\"price_r\\\":{\\\"n\\\":371,\\\"d\\\":2500000},\\\"price\\\":\\\"0.0001484\\\",\\\"amount\\\":\\\"132.9003620\\\"},{\\\"price_r\\\":{\\\"n\\\":1,\\\"d\\\":9242222},\\\"price\\\":\\\"0.0000001\\\",\\\"amount\\\":\\\"0.0002736\\\"},{\\\"price_r\\\":{\\\"n\\\":1,\\\"d\\\":9542222},\\\"price\\\":\\\"0.0000001\\\",\\\"amount\\\":\\\"0.0002732\\\"},{\\\"price_r\\\":{\\\"n\\\":1,\\\"d\\\":2147483647},\\\"price\\\":\\\"0.0000000\\\",\\\"amount\\\":\\\"0.0000002\\\"}],\\\"asks\\\":[{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":2049},\\\"price\\\":\\\"4880.4294778\\\",\\\"amount\\\":\\\"1.3999999\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":2041},\\\"price\\\":\\\"4899.5590397\\\",\\\"amount\\\":\\\"1.1111110\\\"},{\\\"price_r\\\":{\\\"n\\\":250000,\\\"d\\\":51},\\\"price\\\":\\\"4901.9607843\\\",\\\"amount\\\":\\\"6.5499999\\\"},{\\\"price_r\\\":{\\\"n\\\":4914,\\\"d\\\":1},\\\"price\\\":\\\"4914.0000000\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":407},\\\"price\\\":\\\"4914.0049140\\\",\\\"amount\\\":\\\"19.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":49382017,\\\"d\\\":10000},\\\"price\\\":\\\"4938.2017000\\\",\\\"amount\\\":\\\"790.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":987995895,\\\"d\\\":200072},\\\"price\\\":\\\"4938.2017224\\\",\\\"amount\\\":\\\"0.0000953\\\"},{\\\"price_r\\\":{\\\"n\\\":987995995,\\\"d\\\":200072},\\\"price\\\":\\\"4938.2022222\\\",\\\"amount\\\":\\\"530.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":123455179,\\\"d\\\":25000},\\\"price\\\":\\\"4938.2071600\\\",\\\"amount\\\":\\\"3000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":870620737,\\\"d\\\":176303},\\\"price\\\":\\\"4938.2071604\\\",\\\"amount\\\":\\\"900.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1261619753,\\\"d\\\":255478},\\\"price\\\":\\\"4938.2716046\\\",\\\"amount\\\":\\\"443.6771270\\\"},{\\\"price_r\\\":{\\\"n\\\":400000,\\\"d\\\":81},\\\"price\\\":\\\"4938.2716049\\\",\\\"amount\\\":\\\"3900.8276421\\\"},{\\\"price_r\\\":{\\\"n\\\":493857,\\\"d\\\":100},\\\"price\\\":\\\"4938.5700000\\\",\\\"amount\\\":\\\"31.1612824\\\"},{\\\"price_r\\\":{\\\"n\\\":1703044477,\\\"d\\\":344697},\\\"price\\\":\\\"4940.7000264\\\",\\\"amount\\\":\\\"520.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":253},\\\"price\\\":\\\"4940.7114625\\\",\\\"amount\\\":\\\"2024.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4945,\\\"d\\\":1},\\\"price\\\":\\\"4945.0000000\\\",\\\"amount\\\":\\\"382.7526985\\\"},{\\\"price_r\\\":{\\\"n\\\":9891,\\\"d\\\":2},\\\"price\\\":\\\"4945.5000000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":49455909,\\\"d\\\":10000},\\\"price\\\":\\\"4945.5909000\\\",\\\"amount\\\":\\\"200.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4948,\\\"d\\\":1},\\\"price\\\":\\\"4948.0000000\\\",\\\"amount\\\":\\\"530.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":24740227,\\\"d\\\":5000},\\\"price\\\":\\\"4948.0454000\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":247521001,\\\"d\\\":50000},\\\"price\\\":\\\"4950.4200200\\\",\\\"amount\\\":\\\"700.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":247521003,\\\"d\\\":50000},\\\"price\\\":\\\"4950.4200600\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":49504301,\\\"d\\\":10000},\\\"price\\\":\\\"4950.4301000\\\",\\\"amount\\\":\\\"210.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":799503554,\\\"d\\\":161501},\\\"price\\\":\\\"4950.4557495\\\",\\\"amount\\\":\\\"762.4151587\\\"},{\\\"price_r\\\":{\\\"n\\\":1676986687,\\\"d\\\":338754},\\\"price\\\":\\\"4950.4557496\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9900957,\\\"d\\\":2000},\\\"price\\\":\\\"4950.4785000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":771824154,\\\"d\\\":155909},\\\"price\\\":\\\"4950.4785099\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":990099,\\\"d\\\":200},\\\"price\\\":\\\"4950.4950000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":500000,\\\"d\\\":101},\\\"price\\\":\\\"4950.4950495\\\",\\\"amount\\\":\\\"150.8119950\\\"},{\\\"price_r\\\":{\\\"n\\\":343355816,\\\"d\\\":69259},\\\"price\\\":\\\"4957.5624251\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":950478741,\\\"d\\\":191723},\\\"price\\\":\\\"4957.5624260\\\",\\\"amount\\\":\\\"4322.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":247879399,\\\"d\\\":50000},\\\"price\\\":\\\"4957.5879800\\\",\\\"amount\\\":\\\"110.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1368384527,\\\"d\\\":276004},\\\"price\\\":\\\"4957.8431001\\\",\\\"amount\\\":\\\"1600.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":991571641,\\\"d\\\":200000},\\\"price\\\":\\\"4957.8582050\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":2017},\\\"price\\\":\\\"4957.8582053\\\",\\\"amount\\\":\\\"169.3061862\\\"},{\\\"price_r\\\":{\\\"n\\\":2048659539,\\\"d\\\":413213},\\\"price\\\":\\\"4957.8777507\\\",\\\"amount\\\":\\\"950.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":124007933,\\\"d\\\":25000},\\\"price\\\":\\\"4960.3173200\\\",\\\"amount\\\":\\\"2500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":312500,\\\"d\\\":63},\\\"price\\\":\\\"4960.3174603\\\",\\\"amount\\\":\\\"55.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":403},\\\"price\\\":\\\"4962.7791563\\\",\\\"amount\\\":\\\"245.4999999\\\"},{\\\"price_r\\\":{\\\"n\\\":948031717,\\\"d\\\":191024},\\\"price\\\":\\\"4962.8932333\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":853305974,\\\"d\\\":171511},\\\"price\\\":\\\"4975.2259272\\\",\\\"amount\\\":\\\"400.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":49789999,\\\"d\\\":10000},\\\"price\\\":\\\"4978.9999000\\\",\\\"amount\\\":\\\"1367.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":249375809,\\\"d\\\":50000},\\\"price\\\":\\\"4987.5161800\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1246882793,\\\"d\\\":250000},\\\"price\\\":\\\"4987.5311720\\\",\\\"amount\\\":\\\"550.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1082601907,\\\"d\\\":217054},\\\"price\\\":\\\"4987.7076995\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":124754303,\\\"d\\\":25000},\\\"price\\\":\\\"4990.1721200\\\",\\\"amount\\\":\\\"1550.4866400\\\"},{\\\"price_r\\\":{\\\"n\\\":99803443,\\\"d\\\":20000},\\\"price\\\":\\\"4990.1721500\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4993,\\\"d\\\":1},\\\"price\\\":\\\"4993.0000000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":999600999,\\\"d\\\":200000},\\\"price\\\":\\\"4998.0049950\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000,\\\"d\\\":1},\\\"price\\\":\\\"5000.0000000\\\",\\\"amount\\\":\\\"3830.4000000\\\"},{\\\"price_r\\\":{\\\"n\\\":547100261,\\\"d\\\":109144},\\\"price\\\":\\\"5012.6462380\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":971212429,\\\"d\\\":192509},\\\"price\\\":\\\"5045.0235002\\\",\\\"amount\\\":\\\"1292.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1488326953,\\\"d\\\":295006},\\\"price\\\":\\\"5045.0735002\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":361363578,\\\"d\\\":71627},\\\"price\\\":\\\"5045.0748740\\\",\\\"amount\\\":\\\"2150.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":209857447,\\\"d\\\":41594},\\\"price\\\":\\\"5045.3778670\\\",\\\"amount\\\":\\\"20.2206202\\\"},{\\\"price_r\\\":{\\\"n\\\":500000,\\\"d\\\":99},\\\"price\\\":\\\"5050.5050505\\\",\\\"amount\\\":\\\"10909.5055310\\\"},{\\\"price_r\\\":{\\\"n\\\":1074479798,\\\"d\\\":212747},\\\"price\\\":\\\"5050.5050506\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1804717031,\\\"d\\\":356279},\\\"price\\\":\\\"5065.4600215\\\",\\\"amount\\\":\\\"2.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":981},\\\"price\\\":\\\"5096.8399592\\\",\\\"amount\\\":\\\"399.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":5116,\\\"d\\\":1},\\\"price\\\":\\\"5116.0000000\\\",\\\"amount\\\":\\\"800.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1023441,\\\"d\\\":200},\\\"price\\\":\\\"5117.2050000\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1023641,\\\"d\\\":200},\\\"price\\\":\\\"5118.2050000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":16025641,\\\"d\\\":3125},\\\"price\\\":\\\"5128.2051200\\\",\\\"amount\\\":\\\"2500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":200000,\\\"d\\\":39},\\\"price\\\":\\\"5128.2051282\\\",\\\"amount\\\":\\\"295.9877549\\\"},{\\\"price_r\\\":{\\\"n\\\":1385974359,\\\"d\\\":270265},\\\"price\\\":\\\"5128.2051283\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":758709741,\\\"d\\\":146783},\\\"price\\\":\\\"5168.9210672\\\",\\\"amount\\\":\\\"1466.4405565\\\"},{\\\"price_r\\\":{\\\"n\\\":633428888,\\\"d\\\":122533},\\\"price\\\":\\\"5169.4554773\\\",\\\"amount\\\":\\\"1250.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":52199999,\\\"d\\\":10000},\\\"price\\\":\\\"5219.9999000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":26274,\\\"d\\\":5},\\\"price\\\":\\\"5254.8000000\\\",\\\"amount\\\":\\\"800.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":189},\\\"price\\\":\\\"5291.0052910\\\",\\\"amount\\\":\\\"2.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":556799690,\\\"d\\\":104077},\\\"price\\\":\\\"5349.8822026\\\",\\\"amount\\\":\\\"700.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":552129481,\\\"d\\\":103193},\\\"price\\\":\\\"5350.4547886\\\",\\\"amount\\\":\\\"4000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":134989,\\\"d\\\":25},\\\"price\\\":\\\"5399.5600000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1544372973,\\\"d\\\":285709},\\\"price\\\":\\\"5405.4054055\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5419999,\\\"d\\\":1000},\\\"price\\\":\\\"5419.9990000\\\",\\\"amount\\\":\\\"3000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":54199999,\\\"d\\\":10000},\\\"price\\\":\\\"5419.9999000\\\",\\\"amount\\\":\\\"700.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1049948610,\\\"d\\\":192509},\\\"price\\\":\\\"5454.0235002\\\",\\\"amount\\\":\\\"150.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5500,\\\"d\\\":1},\\\"price\\\":\\\"5500.0000000\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":872319495,\\\"d\\\":158243},\\\"price\\\":\\\"5512.5313284\\\",\\\"amount\\\":\\\"640.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":55539991,\\\"d\\\":10000},\\\"price\\\":\\\"5553.9991000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":27769997,\\\"d\\\":5000},\\\"price\\\":\\\"5553.9994000\\\",\\\"amount\\\":\\\"6000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":55539999,\\\"d\\\":10000},\\\"price\\\":\\\"5553.9999000\\\",\\\"amount\\\":\\\"1840.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5555,\\\"d\\\":1},\\\"price\\\":\\\"5555.0000000\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1736104309,\\\"d\\\":312500},\\\"price\\\":\\\"5555.5337888\\\",\\\"amount\\\":\\\"88.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":50000,\\\"d\\\":9},\\\"price\\\":\\\"5555.5555556\\\",\\\"amount\\\":\\\"4180.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1813928123,\\\"d\\\":325926},\\\"price\\\":\\\"5565.4600216\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":625000,\\\"d\\\":111},\\\"price\\\":\\\"5630.6306306\\\",\\\"amount\\\":\\\"2002.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":1084224913,\\\"d\\\":192531},\\\"price\\\":\\\"5631.4303307\\\",\\\"amount\\\":\\\"222.6553982\\\"},{\\\"price_r\\\":{\\\"n\\\":5649,\\\"d\\\":1},\\\"price\\\":\\\"5649.0000000\\\",\\\"amount\\\":\\\"0.0000001\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":177},\\\"price\\\":\\\"5649.7175141\\\",\\\"amount\\\":\\\"999.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":62500,\\\"d\\\":11},\\\"price\\\":\\\"5681.8181818\\\",\\\"amount\\\":\\\"1514.3856319\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":1759},\\\"price\\\":\\\"5685.0483229\\\",\\\"amount\\\":\\\"854.9856229\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":1757},\\\"price\\\":\\\"5691.5196357\\\",\\\"amount\\\":\\\"526.8499999\\\"},{\\\"price_r\\\":{\\\"n\\\":5700,\\\"d\\\":1},\\\"price\\\":\\\"5700.0000000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":73700114,\\\"d\\\":12927},\\\"price\\\":\\\"5701.2542740\\\",\\\"amount\\\":\\\"640.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":877},\\\"price\\\":\\\"5701.2542759\\\",\\\"amount\\\":\\\"425.2673347\\\"},{\\\"price_r\\\":{\\\"n\\\":152893630,\\\"d\\\":26761},\\\"price\\\":\\\"5713.3003251\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":40000,\\\"d\\\":7},\\\"price\\\":\\\"5714.2857143\\\",\\\"amount\\\":\\\"32638.4853295\\\"},{\\\"price_r\\\":{\\\"n\\\":156250,\\\"d\\\":27},\\\"price\\\":\\\"5787.0370370\\\",\\\"amount\\\":\\\"5.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":17},\\\"price\\\":\\\"5882.3529412\\\",\\\"amount\\\":\\\"1.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":172978594,\\\"d\\\":29095},\\\"price\\\":\\\"5945.3031105\\\",\\\"amount\\\":\\\"250.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":841},\\\"price\\\":\\\"5945.3032105\\\",\\\"amount\\\":\\\"100.0594882\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":209},\\\"price\\\":\\\"5980.8612440\\\",\\\"amount\\\":\\\"8.2351544\\\"},{\\\"price_r\\\":{\\\"n\\\":1499035533,\\\"d\\\":250000},\\\"price\\\":\\\"5996.1421320\\\",\\\"amount\\\":\\\"169.5206639\\\"},{\\\"price_r\\\":{\\\"n\\\":29999999,\\\"d\\\":5000},\\\"price\\\":\\\"5999.9998000\\\",\\\"amount\\\":\\\"159.6638000\\\"},{\\\"price_r\\\":{\\\"n\\\":60009999,\\\"d\\\":10000},\\\"price\\\":\\\"6000.9999000\\\",\\\"amount\\\":\\\"350.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":196268349,\\\"d\\\":32456},\\\"price\\\":\\\"6047.2131193\\\",\\\"amount\\\":\\\"209.0472590\\\"},{\\\"price_r\\\":{\\\"n\\\":6250,\\\"d\\\":1},\\\"price\\\":\\\"6250.0000000\\\",\\\"amount\\\":\\\"532.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9999999,\\\"d\\\":1451},\\\"price\\\":\\\"6891.7980703\\\",\\\"amount\\\":\\\"100.7695571\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":1451},\\\"price\\\":\\\"6891.7987595\\\",\\\"amount\\\":\\\"6.7037986\\\"},{\\\"price_r\\\":{\\\"n\\\":866200331,\\\"d\\\":125617},\\\"price\\\":\\\"6895.5661336\\\",\\\"amount\\\":\\\"1466.4436774\\\"},{\\\"price_r\\\":{\\\"n\\\":200000,\\\"d\\\":29},\\\"price\\\":\\\"6896.5517241\\\",\\\"amount\\\":\\\"999.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":7000,\\\"d\\\":1},\\\"price\\\":\\\"7000.0000000\\\",\\\"amount\\\":\\\"800.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":143700,\\\"d\\\":19},\\\"price\\\":\\\"7563.1578947\\\",\\\"amount\\\":\\\"200.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":13},\\\"price\\\":\\\"7692.3076923\\\",\\\"amount\\\":\\\"6.5000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":257},\\\"price\\\":\\\"7782.1011673\\\",\\\"amount\\\":\\\"4.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":8000,\\\"d\\\":1},\\\"price\\\":\\\"8000.0000000\\\",\\\"amount\\\":\\\"2000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":303},\\\"price\\\":\\\"8250.8250825\\\",\\\"amount\\\":\\\"200.9999997\\\"},{\\\"price_r\\\":{\\\"n\\\":25000,\\\"d\\\":3},\\\"price\\\":\\\"8333.3333333\\\",\\\"amount\\\":\\\"359.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":8500,\\\"d\\\":1},\\\"price\\\":\\\"8500.0000000\\\",\\\"amount\\\":\\\"650.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":78125,\\\"d\\\":9},\\\"price\\\":\\\"8680.5555556\\\",\\\"amount\\\":\\\"5.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":8800,\\\"d\\\":1},\\\"price\\\":\\\"8800.0000000\\\",\\\"amount\\\":\\\"10.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":139},\\\"price\\\":\\\"8992.8057554\\\",\\\"amount\\\":\\\"55.6000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9000,\\\"d\\\":1},\\\"price\\\":\\\"9000.0000000\\\",\\\"amount\\\":\\\"2400.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":99999,\\\"d\\\":11},\\\"price\\\":\\\"9090.8181818\\\",\\\"amount\\\":\\\"50.3847785\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":11},\\\"price\\\":\\\"9090.9090909\\\",\\\"amount\\\":\\\"100.1100108\\\"},{\\\"price_r\\\":{\\\"n\\\":1957614369,\\\"d\\\":214828},\\\"price\\\":\\\"9112.4730901\\\",\\\"amount\\\":\\\"35.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":1093},\\\"price\\\":\\\"9149.1308326\\\",\\\"amount\\\":\\\"2270.0999999\\\"},{\\\"price_r\\\":{\\\"n\\\":612088473,\\\"d\\\":66725},\\\"price\\\":\\\"9173.3004571\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":217},\\\"price\\\":\\\"9216.5898618\\\",\\\"amount\\\":\\\"99999.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":9277129,\\\"d\\\":1000},\\\"price\\\":\\\"9277.1290000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":29162469,\\\"d\\\":3125},\\\"price\\\":\\\"9331.9900800\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":107},\\\"price\\\":\\\"9345.7943925\\\",\\\"amount\\\":\\\"399.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":856000,\\\"d\\\":89},\\\"price\\\":\\\"9617.9775281\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":257},\\\"price\\\":\\\"9727.6264591\\\",\\\"amount\\\":\\\"2.8363638\\\"},{\\\"price_r\\\":{\\\"n\\\":9897,\\\"d\\\":1},\\\"price\\\":\\\"9897.0000000\\\",\\\"amount\\\":\\\"200.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9990,\\\"d\\\":1},\\\"price\\\":\\\"9990.0000000\\\",\\\"amount\\\":\\\"350.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":1001},\\\"price\\\":\\\"9990.0099900\\\",\\\"amount\\\":\\\"10.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":999900999,\\\"d\\\":100000},\\\"price\\\":\\\"9999.0099900\\\",\\\"amount\\\":\\\"16.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000,\\\"d\\\":1},\\\"price\\\":\\\"10000.0000000\\\",\\\"amount\\\":\\\"844.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":500000,\\\"d\\\":49},\\\"price\\\":\\\"10204.0816327\\\",\\\"amount\\\":\\\"9.8000000\\\"},{\\\"price_r\\\":{\\\"n\\\":31250,\\\"d\\\":3},\\\"price\\\":\\\"10416.6666667\\\",\\\"amount\\\":\\\"15.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":189},\\\"price\\\":\\\"10582.0105820\\\",\\\"amount\\\":\\\"18.9000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":467},\\\"price\\\":\\\"10706.6381156\\\",\\\"amount\\\":\\\"18.6800000\\\"},{\\\"price_r\\\":{\\\"n\\\":182353451,\\\"d\\\":17015},\\\"price\\\":\\\"10717.2172201\\\",\\\"amount\\\":\\\"27.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":233},\\\"price\\\":\\\"10729.6137339\\\",\\\"amount\\\":\\\"18.6400000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":93},\\\"price\\\":\\\"10752.6881720\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":11000,\\\"d\\\":1},\\\"price\\\":\\\"11000.0000000\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":9},\\\"price\\\":\\\"11111.1111111\\\",\\\"amount\\\":\\\"4.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":897},\\\"price\\\":\\\"11148.2720178\\\",\\\"amount\\\":\\\"14.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":1909984333,\\\"d\\\":165654},\\\"price\\\":\\\"11529.9620474\\\",\\\"amount\\\":\\\"5.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":127000,\\\"d\\\":11},\\\"price\\\":\\\"11545.4545455\\\",\\\"amount\\\":\\\"700.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":209},\\\"price\\\":\\\"11961.7224880\\\",\\\"amount\\\":\\\"24.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":807},\\\"price\\\":\\\"12391.5737299\\\",\\\"amount\\\":\\\"24.2100000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":403},\\\"price\\\":\\\"12406.9478908\\\",\\\"amount\\\":\\\"4.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":801},\\\"price\\\":\\\"12484.3945069\\\",\\\"amount\\\":\\\"16.0200000\\\"},{\\\"price_r\\\":{\\\"n\\\":12500,\\\"d\\\":1},\\\"price\\\":\\\"12500.0000000\\\",\\\"amount\\\":\\\"5.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":128823529,\\\"d\\\":10000},\\\"price\\\":\\\"12882.3529000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":68494999,\\\"d\\\":5000},\\\"price\\\":\\\"13698.9998000\\\",\\\"amount\\\":\\\"50.3847785\\\"},{\\\"price_r\\\":{\\\"n\\\":136989999,\\\"d\\\":10000},\\\"price\\\":\\\"13698.9999000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1110529416,\\\"d\\\":79385},\\\"price\\\":\\\"13989.1593626\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":13999,\\\"d\\\":1},\\\"price\\\":\\\"13999.0000000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":14000,\\\"d\\\":1},\\\"price\\\":\\\"14000.0000000\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":141},\\\"price\\\":\\\"14184.3971631\\\",\\\"amount\\\":\\\"4.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":351},\\\"price\\\":\\\"14245.0142450\\\",\\\"amount\\\":\\\"14.0400000\\\"},{\\\"price_r\\\":{\\\"n\\\":100000,\\\"d\\\":7},\\\"price\\\":\\\"14285.7142857\\\",\\\"amount\\\":\\\"49.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":683925789,\\\"d\\\":46969},\\\"price\\\":\\\"14561.2167387\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":333},\\\"price\\\":\\\"15015.0150150\\\",\\\"amount\\\":\\\"916.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":151989999,\\\"d\\\":10000},\\\"price\\\":\\\"15198.9999000\\\",\\\"amount\\\":\\\"200.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":15333,\\\"d\\\":1},\\\"price\\\":\\\"15333.0000000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":200000,\\\"d\\\":13},\\\"price\\\":\\\"15384.6153846\\\",\\\"amount\\\":\\\"112.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":7999499,\\\"d\\\":500},\\\"price\\\":\\\"15998.9980000\\\",\\\"amount\\\":\\\"200.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":16949,\\\"d\\\":1},\\\"price\\\":\\\"16949.0000000\\\",\\\"amount\\\":\\\"21.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":59},\\\"price\\\":\\\"16949.1525424\\\",\\\"amount\\\":\\\"35.4000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":589},\\\"price\\\":\\\"16977.9286927\\\",\\\"amount\\\":\\\"150.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":18000,\\\"d\\\":1},\\\"price\\\":\\\"18000.0000000\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":18197,\\\"d\\\":1},\\\"price\\\":\\\"18197.0000000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":18484,\\\"d\\\":1},\\\"price\\\":\\\"18484.0000000\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":250000,\\\"d\\\":13},\\\"price\\\":\\\"19230.7692308\\\",\\\"amount\\\":\\\"700.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":259},\\\"price\\\":\\\"19305.0193050\\\",\\\"amount\\\":\\\"159.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":20000,\\\"d\\\":1},\\\"price\\\":\\\"20000.0000000\\\",\\\"amount\\\":\\\"105.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":479},\\\"price\\\":\\\"20876.8267223\\\",\\\"amount\\\":\\\"47.9000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":69},\\\"price\\\":\\\"28985.5072464\\\",\\\"amount\\\":\\\"9.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":29000,\\\"d\\\":1},\\\"price\\\":\\\"29000.0000000\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":38999,\\\"d\\\":1},\\\"price\\\":\\\"38999.0000000\\\",\\\"amount\\\":\\\"50.3847785\\\"},{\\\"price_r\\\":{\\\"n\\\":39000,\\\"d\\\":1},\\\"price\\\":\\\"39000.0000000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":119},\\\"price\\\":\\\"42016.8067227\\\",\\\"amount\\\":\\\"2.3800000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":111},\\\"price\\\":\\\"45045.0450450\\\",\\\"amount\\\":\\\"25.9999995\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":19},\\\"price\\\":\\\"52631.5789474\\\",\\\"amount\\\":\\\"0.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":1469999997,\\\"d\\\":25000},\\\"price\\\":\\\"58799.9998800\\\",\\\"amount\\\":\\\"10.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":62500,\\\"d\\\":1},\\\"price\\\":\\\"62500.0000000\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1897691605,\\\"d\\\":27997},\\\"price\\\":\\\"67781.9625317\\\",\\\"amount\\\":\\\"17.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":13},\\\"price\\\":\\\"76923.0769231\\\",\\\"amount\\\":\\\"150.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":80000,\\\"d\\\":1},\\\"price\\\":\\\"80000.0000000\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":31},\\\"price\\\":\\\"80645.1612903\\\",\\\"amount\\\":\\\"49.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":123},\\\"price\\\":\\\"81300.8130081\\\",\\\"amount\\\":\\\"1.2499999\\\"},{\\\"price_r\\\":{\\\"n\\\":250000,\\\"d\\\":3},\\\"price\\\":\\\"83333.3333333\\\",\\\"amount\\\":\\\"69.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":89515111,\\\"d\\\":1000},\\\"price\\\":\\\"89515.1110000\\\",\\\"amount\\\":\\\"99.9900000\\\"},{\\\"price_r\\\":{\\\"n\\\":9009009,\\\"d\\\":100},\\\"price\\\":\\\"90090.0900000\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":111},\\\"price\\\":\\\"90090.0900901\\\",\\\"amount\\\":\\\"149.9999998\\\"}],\\\"base\\\":{\\\"asset_type\\\":\\\"native\\\"},\\\"counter\\\":{\\\"asset_type\\\":\\\"credit_alphanum12\\\",\\\"asset_code\\\":\\\"QUBIC\\\",\\\"asset_issuer\\\":\\\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\\\"}}\"","volume7d":"59984.4799749","spread":"1.44","expert_rating":"5.7","port_rating":"0","all_rating":"0","expert_rating_obj":"{\"age\":7,\"trades\":7,\"payments\":6,\"trustlines\":6,\"volume7d\":8,\"interop\":4,\"liquidity\":2,\"average\":5.7}","traded_amount":"182259516770.2778","payments_amount":"346165417136.9957","volume":"29890477078","volume_usd":"533590","trades":"[{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBDQH5JCYPA6N6V5EAPSRR3ZOC2QNMH6RQTI3QCHMX2DGZJ6NJUFUAQU\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC5IP6LAVWNNWQ4JOAJO2SPSE22PE6NAMVNBNQDYVQZWUEV6GBZXALFJ\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706963737112577\"}},\"id\":\"224706963737112577-1\",\"paging_token\":\"224706963737112577-1\",\"ledger_close_time\":\"2024-06-27T21:54:35Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392982164500481\",\"base_account\":\"GBDQH5JCYPA6N6V5EAPSRR3ZOC2QNMH6RQTI3QCHMX2DGZJ6NJUFUAQU\",\"base_amount\":\"99.8149927\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571503013\",\"counter_account\":\"GC5IP6LAVWNNWQ4JOAJO2SPSE22PE6NAMVNBNQDYVQZWUEV6GBZXALFJ\",\"counter_amount\":\"480189.9469181\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"24053999\",\"d\":\"5000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBDQH5JCYPA6N6V5EAPSRR3ZOC2QNMH6RQTI3QCHMX2DGZJ6NJUFUAQU\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706963737112577\"}},\"id\":\"224706963737112577-0\",\"paging_token\":\"224706963737112577-0\",\"ledger_close_time\":\"2024-06-27T21:54:35Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392982164500481\",\"base_account\":\"GBDQH5JCYPA6N6V5EAPSRR3ZOC2QNMH6RQTI3QCHMX2DGZJ6NJUFUAQU\",\"base_amount\":\"0.1684289\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"810.5336863\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBDQH5JCYPA6N6V5EAPSRR3ZOC2QNMH6RQTI3QCHMX2DGZJ6NJUFUAQU\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706937965928449\"}},\"id\":\"224706937965928449-0\",\"paging_token\":\"224706937965928449-0\",\"ledger_close_time\":\"2024-06-27T21:54:01Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392956393316353\",\"base_account\":\"GBDQH5JCYPA6N6V5EAPSRR3ZOC2QNMH6RQTI3QCHMX2DGZJ6NJUFUAQU\",\"base_amount\":\"116.9999999\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"563041.3854667\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCIMGUEF7AUB3JMN7MFNOHCS52E2GMSIW7DAWDFR4QWKQN662QBQ32P6\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706873541124097\"}},\"id\":\"224706873541124097-0\",\"paging_token\":\"224706873541124097-0\",\"ledger_close_time\":\"2024-06-27T21:52:35Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392891968512001\",\"base_account\":\"GCIMGUEF7AUB3JMN7MFNOHCS52E2GMSIW7DAWDFR4QWKQN662QBQ32P6\",\"base_amount\":\"0.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"2887.3917228\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCVCGVX4CNPJ4WIPBGTXXAFZXPNPBLKK5YOG4RFLKNHEGI33RTSJIRCM\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706869247111169\"}},\"id\":\"224706869247111169-0\",\"paging_token\":\"224706869247111169-0\",\"ledger_close_time\":\"2024-06-27T21:52:29Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392887674499073\",\"base_account\":\"GCVCGVX4CNPJ4WIPBGTXXAFZXPNPBLKK5YOG4RFLKNHEGI33RTSJIRCM\",\"base_amount\":\"0.3400000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"1636.1886429\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706817707405313\"}},\"id\":\"224706817707405313-0\",\"paging_token\":\"224706817707405313-0\",\"ledger_close_time\":\"2024-06-27T21:51:14Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392836134793217\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.9000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"9143.4071222\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706817707220993\"}},\"id\":\"224706817707220993-0\",\"paging_token\":\"224706817707220993-0\",\"ledger_close_time\":\"2024-06-27T21:51:14Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392836134608897\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.9000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"9143.4071222\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706817707065345\"}},\"id\":\"224706817707065345-0\",\"paging_token\":\"224706817707065345-0\",\"ledger_close_time\":\"2024-06-27T21:51:14Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392836134453249\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.9000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"9143.4071222\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GA52GNORRIE2ZNLIYV7TQMA75LCQDIMVUOACGEKPQTKE47CNOXLODWAS\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706791937490945\"}},\"id\":\"224706791937490945-0\",\"paging_token\":\"224706791937490945-0\",\"ledger_close_time\":\"2024-06-27T21:50:40Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392810364878849\",\"base_account\":\"GA52GNORRIE2ZNLIYV7TQMA75LCQDIMVUOACGEKPQTKE47CNOXLODWAS\",\"base_amount\":\"0.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"2887.3917228\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706779053334529\"}},\"id\":\"224706779053334529-0\",\"paging_token\":\"224706779053334529-0\",\"ledger_close_time\":\"2024-06-27T21:50:22Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392797480722433\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.4000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6737.2473532\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706779052077057\"}},\"id\":\"224706779052077057-0\",\"paging_token\":\"224706779052077057-0\",\"ledger_close_time\":\"2024-06-27T21:50:22Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392797479464961\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.4000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6737.2473532\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBZE2MSSASMY6R3O5OTO4EF32EK5CKP26PKLFSLY2LJ6BPQVE2P44TAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706757577392129\"}},\"id\":\"224706757577392129-0\",\"paging_token\":\"224706757577392129-0\",\"ledger_close_time\":\"2024-06-27T21:49:54Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392776004780033\",\"base_account\":\"GBZE2MSSASMY6R3O5OTO4EF32EK5CKP26PKLFSLY2LJ6BPQVE2P44TAD\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706757577076737\"}},\"id\":\"224706757577076737-0\",\"paging_token\":\"224706757577076737-0\",\"ledger_close_time\":\"2024-06-27T21:49:54Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392776004464641\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706757577003009\"}},\"id\":\"224706757577003009-0\",\"paging_token\":\"224706757577003009-0\",\"ledger_close_time\":\"2024-06-27T21:49:54Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392776004390913\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDGZFO7TZZHMBE44VK2SGMPCO3SHGVJNRMDPFHLTQSIDIX5YHGS7GWHG\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706753282748417\"}},\"id\":\"224706753282748417-0\",\"paging_token\":\"224706753282748417-0\",\"ledger_close_time\":\"2024-06-27T21:49:48Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392771710136321\",\"base_account\":\"GDGZFO7TZZHMBE44VK2SGMPCO3SHGVJNRMDPFHLTQSIDIX5YHGS7GWHG\",\"base_amount\":\"8145.8329857\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"39200351.2305101\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706731808047105\"}},\"id\":\"224706731808047105-0\",\"paging_token\":\"224706731808047105-0\",\"ledger_close_time\":\"2024-06-27T21:49:19Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392750235435009\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706731808034817\"}},\"id\":\"224706731808034817-0\",\"paging_token\":\"224706731808034817-0\",\"ledger_close_time\":\"2024-06-27T21:49:19Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392750235422721\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD6LGTOHDGJSFNQTAQSU3V4FJKEF52FQGXEYUQCRKG2IJPGDRAKGTCIL\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706731807391745\"}},\"id\":\"224706731807391745-0\",\"paging_token\":\"224706731807391745-0\",\"ledger_close_time\":\"2024-06-27T21:49:19Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392750234779649\",\"base_account\":\"GD6LGTOHDGJSFNQTAQSU3V4FJKEF52FQGXEYUQCRKG2IJPGDRAKGTCIL\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706731807096833\"}},\"id\":\"224706731807096833-0\",\"paging_token\":\"224706731807096833-0\",\"ledger_close_time\":\"2024-06-27T21:49:19Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392750234484737\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706727513038849\"}},\"id\":\"224706727513038849-0\",\"paging_token\":\"224706727513038849-0\",\"ledger_close_time\":\"2024-06-27T21:49:13Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392745940426753\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"7699.7112608\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706727512764417\"}},\"id\":\"224706727512764417-0\",\"paging_token\":\"224706727512764417-0\",\"ledger_close_time\":\"2024-06-27T21:49:13Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392745940152321\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"7699.7112608\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706727512178689\"}},\"id\":\"224706727512178689-0\",\"paging_token\":\"224706727512178689-0\",\"ledger_close_time\":\"2024-06-27T21:49:13Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392745939566593\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"7699.7112608\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706723217743873\"}},\"id\":\"224706723217743873-0\",\"paging_token\":\"224706723217743873-0\",\"ledger_close_time\":\"2024-06-27T21:49:07Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392741645131777\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.3000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6256.0153994\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706701744439297\"}},\"id\":\"224706701744439297-0\",\"paging_token\":\"224706701744439297-0\",\"ledger_close_time\":\"2024-06-27T21:48:39Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392720171827201\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"7699.7112608\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706701743996929\"}},\"id\":\"224706701743996929-0\",\"paging_token\":\"224706701743996929-0\",\"ledger_close_time\":\"2024-06-27T21:48:39Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392720171384833\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.4000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6737.2473532\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706701743828993\"}},\"id\":\"224706701743828993-0\",\"paging_token\":\"224706701743828993-0\",\"ledger_close_time\":\"2024-06-27T21:48:39Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392720171216897\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.4000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6737.2473532\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAJIO55Z56JCFANWSP6BDGMPNUYWEOWCNGDMMCTDH3A4XEUL72LWW772\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706701743181825\"}},\"id\":\"224706701743181825-0\",\"paging_token\":\"224706701743181825-0\",\"ledger_close_time\":\"2024-06-27T21:48:39Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392720170569729\",\"base_account\":\"GAJIO55Z56JCFANWSP6BDGMPNUYWEOWCNGDMMCTDH3A4XEUL72LWW772\",\"base_amount\":\"1.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"7699.7112608\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706701743017985\"}},\"id\":\"224706701743017985-0\",\"paging_token\":\"224706701743017985-0\",\"ledger_close_time\":\"2024-06-27T21:48:39Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392720170405889\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"7699.7112608\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706701742874625\"}},\"id\":\"224706701742874625-0\",\"paging_token\":\"224706701742874625-0\",\"ledger_close_time\":\"2024-06-27T21:48:39Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392720170262529\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.4000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6737.2473532\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706701742764033\"}},\"id\":\"224706701742764033-0\",\"paging_token\":\"224706701742764033-0\",\"ledger_close_time\":\"2024-06-27T21:48:39Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392720170151937\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"7699.7112608\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706697449603073\"}},\"id\":\"224706697449603073-0\",\"paging_token\":\"224706697449603073-0\",\"ledger_close_time\":\"2024-06-27T21:48:33Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392715876990977\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.3000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6256.0153994\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706697449472001\"}},\"id\":\"224706697449472001-0\",\"paging_token\":\"224706697449472001-0\",\"ledger_close_time\":\"2024-06-27T21:48:33Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392715876859905\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.3000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6256.0153994\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706697448812545\"}},\"id\":\"224706697448812545-0\",\"paging_token\":\"224706697448812545-0\",\"ledger_close_time\":\"2024-06-27T21:48:33Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392715876200449\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.3000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6256.0153994\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBUN72VKAVRNXSXNYQENCRRWA556FUTW6XUBYLIF6RBEECXLVNSX3PLS\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706693153030145\"}},\"id\":\"224706693153030145-0\",\"paging_token\":\"224706693153030145-0\",\"ledger_close_time\":\"2024-06-27T21:48:27Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392711580418049\",\"base_account\":\"GBUN72VKAVRNXSXNYQENCRRWA556FUTW6XUBYLIF6RBEECXLVNSX3PLS\",\"base_amount\":\"1.7000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"8180.9432146\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706693152911361\"}},\"id\":\"224706693152911361-0\",\"paging_token\":\"224706693152911361-0\",\"ledger_close_time\":\"2024-06-27T21:48:27Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392711580299265\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.7000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"8180.9432146\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706693152645121\"}},\"id\":\"224706693152645121-0\",\"paging_token\":\"224706693152645121-0\",\"ledger_close_time\":\"2024-06-27T21:48:27Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392711580033025\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.7000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"8180.9432146\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706693152411649\"}},\"id\":\"224706693152411649-0\",\"paging_token\":\"224706693152411649-0\",\"ledger_close_time\":\"2024-06-27T21:48:27Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392711579799553\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.7000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"8180.9432146\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDMB47ZXUVS6KGX2AORUSQ7JSISRNJ77TYI7GOG5P366VI2GX6OCW6FN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706688858103809\"}},\"id\":\"224706688858103809-0\",\"paging_token\":\"224706688858103809-0\",\"ledger_close_time\":\"2024-06-27T21:48:21Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392707285491713\",\"base_account\":\"GDMB47ZXUVS6KGX2AORUSQ7JSISRNJ77TYI7GOG5P366VI2GX6OCW6FN\",\"base_amount\":\"0.2000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"962.4639076\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCSMTICKXA7356W77QED3HUMQPDC34TDU47G3P6NJWJWD24UJHWX6KDK\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706684563181569\"}},\"id\":\"224706684563181569-0\",\"paging_token\":\"224706684563181569-0\",\"ledger_close_time\":\"2024-06-27T21:48:15Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392702990569473\",\"base_account\":\"GCSMTICKXA7356W77QED3HUMQPDC34TDU47G3P6NJWJWD24UJHWX6KDK\",\"base_amount\":\"0.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"2887.3917228\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GANSZT4NNQQXGAIV2DEHBYILSCUPBQX75IB7OCOGS4LX3KZ2CYO3RQPT\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706680268091393\"}},\"id\":\"224706680268091393-0\",\"paging_token\":\"224706680268091393-0\",\"ledger_close_time\":\"2024-06-27T21:48:10Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392698695479297\",\"base_account\":\"GANSZT4NNQQXGAIV2DEHBYILSCUPBQX75IB7OCOGS4LX3KZ2CYO3RQPT\",\"base_amount\":\"0.3400000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"1636.1886429\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAXDWGRZJDDXPAUWHSR5QPE3EE5CHNPTTWEJDYJTOYYHH77RKZH7I74T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706680267718657\"}},\"id\":\"224706680267718657-0\",\"paging_token\":\"224706680267718657-0\",\"ledger_close_time\":\"2024-06-27T21:48:10Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392698695106561\",\"base_account\":\"GAXDWGRZJDDXPAUWHSR5QPE3EE5CHNPTTWEJDYJTOYYHH77RKZH7I74T\",\"base_amount\":\"1.3000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6256.0153994\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBZE2MSSASMY6R3O5OTO4EF32EK5CKP26PKLFSLY2LJ6BPQVE2P44TAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706675973058561\"}},\"id\":\"224706675973058561-0\",\"paging_token\":\"224706675973058561-0\",\"ledger_close_time\":\"2024-06-27T21:48:04Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392694400446465\",\"base_account\":\"GBZE2MSSASMY6R3O5OTO4EF32EK5CKP26PKLFSLY2LJ6BPQVE2P44TAD\",\"base_amount\":\"1.7000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"8180.9432146\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCVCGVX4CNPJ4WIPBGTXXAFZXPNPBLKK5YOG4RFLKNHEGI33RTSJIRCM\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706671677714433\"}},\"id\":\"224706671677714433-0\",\"paging_token\":\"224706671677714433-0\",\"ledger_close_time\":\"2024-06-27T21:47:59Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392690105102337\",\"base_account\":\"GCVCGVX4CNPJ4WIPBGTXXAFZXPNPBLKK5YOG4RFLKNHEGI33RTSJIRCM\",\"base_amount\":\"0.3200000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"1539.9422521\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC5KTDTXYKXOMC3D4DAGHUC3KZKA4KBLSOQLY435ZUQ5NMF2WGAJ6GYO\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706658792701953\"}},\"id\":\"224706658792701953-0\",\"paging_token\":\"224706658792701953-0\",\"ledger_close_time\":\"2024-06-27T21:47:42Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392677220089857\",\"base_account\":\"GC5KTDTXYKXOMC3D4DAGHUC3KZKA4KBLSOQLY435ZUQ5NMF2WGAJ6GYO\",\"base_amount\":\"0.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"2887.3917228\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBDKKXFWJPVNM2NTQPWRXJYIFAR6VU7Q5EIMFTMC5LUVP2SIVP6GPBAT\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706645908475905\"}},\"id\":\"224706645908475905-0\",\"paging_token\":\"224706645908475905-0\",\"ledger_close_time\":\"2024-06-27T21:47:24Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392664335863809\",\"base_account\":\"GBDKKXFWJPVNM2NTQPWRXJYIFAR6VU7Q5EIMFTMC5LUVP2SIVP6GPBAT\",\"base_amount\":\"1.4000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6737.2473532\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706645908144129\"}},\"id\":\"224706645908144129-0\",\"paging_token\":\"224706645908144129-0\",\"ledger_close_time\":\"2024-06-27T21:47:24Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392664335532033\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD6LGTOHDGJSFNQTAQSU3V4FJKEF52FQGXEYUQCRKG2IJPGDRAKGTCIL\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706645908135937\"}},\"id\":\"224706645908135937-0\",\"paging_token\":\"224706645908135937-0\",\"ledger_close_time\":\"2024-06-27T21:47:24Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392664335523841\",\"base_account\":\"GD6LGTOHDGJSFNQTAQSU3V4FJKEF52FQGXEYUQCRKG2IJPGDRAKGTCIL\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706645907963905\"}},\"id\":\"224706645907963905-0\",\"paging_token\":\"224706645907963905-0\",\"ledger_close_time\":\"2024-06-27T21:47:24Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392664335351809\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706645907898369\"}},\"id\":\"224706645907898369-0\",\"paging_token\":\"224706645907898369-0\",\"ledger_close_time\":\"2024-06-27T21:47:24Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392664335286273\",\"base_account\":\"GD327MCKE45GYHWG22L7EJFULEUDMNOWGWW5WFBE5QD3CYLCI44XITXN\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBDGMSKCYZTVCNPL2JLXHP7DWE6M7O47SLX4B3LFSV5A3VVUVTK4U33M\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706641613688833\"}},\"id\":\"224706641613688833-0\",\"paging_token\":\"224706641613688833-0\",\"ledger_close_time\":\"2024-06-27T21:47:19Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392660041076737\",\"base_account\":\"GBDGMSKCYZTVCNPL2JLXHP7DWE6M7O47SLX4B3LFSV5A3VVUVTK4U33M\",\"base_amount\":\"156.2129833\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"751746.7911580\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD5P2QVNCVVLJLWAGS7GUUJTRW7DEWK4AWJIMHYLESDQCWG74YWF5LJI\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706633023098881\"}},\"id\":\"224706633023098881-0\",\"paging_token\":\"224706633023098881-0\",\"ledger_close_time\":\"2024-06-27T21:47:07Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392651450486785\",\"base_account\":\"GD5P2QVNCVVLJLWAGS7GUUJTRW7DEWK4AWJIMHYLESDQCWG74YWF5LJI\",\"base_amount\":\"156.2057612\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"751712.0364732\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCSMTICKXA7356W77QED3HUMQPDC34TDU47G3P6NJWJWD24UJHWX6KDK\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706633022955521\"}},\"id\":\"224706633022955521-0\",\"paging_token\":\"224706633022955521-0\",\"ledger_close_time\":\"2024-06-27T21:47:07Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392651450343425\",\"base_account\":\"GCSMTICKXA7356W77QED3HUMQPDC34TDU47G3P6NJWJWD24UJHWX6KDK\",\"base_amount\":\"1.0000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"4812.3195380\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC7WIWVFO7GW76KLVEEIXT7QYBQXYIAKQ2F2D7OHV3PW2ZUKGG7AFYH2\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706633022914561\"}},\"id\":\"224706633022914561-0\",\"paging_token\":\"224706633022914561-0\",\"ledger_close_time\":\"2024-06-27T21:47:07Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392651450302465\",\"base_account\":\"GC7WIWVFO7GW76KLVEEIXT7QYBQXYIAKQ2F2D7OHV3PW2ZUKGG7AFYH2\",\"base_amount\":\"156.2057612\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"751712.0364732\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GADESJHR24TCRTUGTOST6BIMRQSXCPHK6KXS2LH7ULZLJMNB5VWWQT7D\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706628728430593\"}},\"id\":\"224706628728430593-0\",\"paging_token\":\"224706628728430593-0\",\"ledger_close_time\":\"2024-06-27T21:47:00Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392647155818497\",\"base_account\":\"GADESJHR24TCRTUGTOST6BIMRQSXCPHK6KXS2LH7ULZLJMNB5VWWQT7D\",\"base_amount\":\"156.2191954\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"751776.6860956\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCF3PTRGWB56Z63WDH4RUJ2KOVTD3GTFCGY4L7RJUWXW2WQMECD2RZ5M\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706628728389633\"}},\"id\":\"224706628728389633-0\",\"paging_token\":\"224706628728389633-0\",\"ledger_close_time\":\"2024-06-27T21:47:00Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392647155777537\",\"base_account\":\"GCF3PTRGWB56Z63WDH4RUJ2KOVTD3GTFCGY4L7RJUWXW2WQMECD2RZ5M\",\"base_amount\":\"156.2135860\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"751749.6917700\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBS6PTK3OJOXNJSE6TRZ5OZ2MURM4VKMYX4ELCVGNJJMKP5WTYX52YAS\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706628727934977\"}},\"id\":\"224706628727934977-0\",\"paging_token\":\"224706628727934977-0\",\"ledger_close_time\":\"2024-06-27T21:47:00Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392647155322881\",\"base_account\":\"GBS6PTK3OJOXNJSE6TRZ5OZ2MURM4VKMYX4ELCVGNJJMKP5WTYX52YAS\",\"base_amount\":\"156.2035370\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"751701.3326680\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDLHBTX6CWNEM2ZBOR7SQUVMIGHADGZ6Q7ZOYTPEEUCCVGDHLITR6DQO\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706607253463041\"}},\"id\":\"224706607253463041-0\",\"paging_token\":\"224706607253463041-0\",\"ledger_close_time\":\"2024-06-27T21:46:32Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392625680850945\",\"base_account\":\"GDLHBTX6CWNEM2ZBOR7SQUVMIGHADGZ6Q7ZOYTPEEUCCVGDHLITR6DQO\",\"base_amount\":\"258.9685147\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"1246239.2427298\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC5KTDTXYKXOMC3D4DAGHUC3KZKA4KBLSOQLY435ZUQ5NMF2WGAJ6GYO\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706602958848001\"}},\"id\":\"224706602958848001-0\",\"paging_token\":\"224706602958848001-0\",\"ledger_close_time\":\"2024-06-27T21:46:26Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392621386235905\",\"base_account\":\"GC5KTDTXYKXOMC3D4DAGHUC3KZKA4KBLSOQLY435ZUQ5NMF2WGAJ6GYO\",\"base_amount\":\"0.6000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"2887.3917228\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBXASTWB24TIOS7U235VE2DTA2PA3NO2ZZYCMKMUCXB3H5RGSNSMEDNY\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706602958557185\"}},\"id\":\"224706602958557185-0\",\"paging_token\":\"224706602958557185-0\",\"ledger_close_time\":\"2024-06-27T21:46:26Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392621385945089\",\"base_account\":\"GBXASTWB24TIOS7U235VE2DTA2PA3NO2ZZYCMKMUCXB3H5RGSNSMEDNY\",\"base_amount\":\"1.3000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6256.0153994\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC2NSWPYDKVVEKG5GWH7KB53NXI252LDGEPBWUVJVSJZSPUBBDZWS5A5\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/224706602958430209\"}},\"id\":\"224706602958430209-0\",\"paging_token\":\"224706602958430209-0\",\"ledger_close_time\":\"2024-06-27T21:46:26Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4836392621385818113\",\"base_account\":\"GC2NSWPYDKVVEKG5GWH7KB53NXI252LDGEPBWUVJVSJZSPUBBDZWS5A5\",\"base_amount\":\"1.3000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1571555848\",\"counter_account\":\"GDJQO7CJ5UNWRJAPFCAWH5XY4Y3QYY2GSIO2TCRMVKNFJYZ55P3XI334\",\"counter_amount\":\"6256.0153994\",\"counter_asset_type\":\"credit_alphanum12\",\"counter_asset_code\":\"QUBIC\",\"counter_asset_issuer\":\"GBQVV3OX6CMGSL7RGPBMBD3PCWRKI4TOLY3B2EIOVFEANFHVQUPAY76Z\",\"base_is_seller\":false,\"price\":{\"n\":\"5000000\",\"d\":\"1039\"}}]","trades_count":"73364","payments":"63713","status":"waiting","show_status":"true","blocked_domain":"false","scam":"0","update_time":"2024-06-28 00:55:13","create_date":"2023-05-14 01:28:46"}]