[{"id":"1302","asset_code":"USDC","asset_issuer":"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN","base_volume":"790823","trust_fee":"0","image":"https:\/\/stellar.myfilebase.com\/ipfs\/QmNcfZxs8e9uVyhEa3xoPWCsj3ZogGirtixMEC9Km4Fjm2","name":"USD Coin","home_domain":"centre.io","supply":"103748000","price":"10.3726187","price_usd":"0.9988832","price7d":"-3.51","change24":"+0.62","change_24h":"0.62","change_24h_color":"success","change7d":"-3.51","holders":"1094385","chart7d":"[{\"timestamp\":\"1726358400000\",\"trade_count\":\"3777\",\"base_volume\":\"790822.9266365\",\"counter_volume\":\"76413.1491262\",\"avg\":\"0.0966249\",\"high\":\"0.0973500\",\"high_r\":{\"n\":\"1947\",\"d\":\"20000\"},\"low\":\"0.0961924\",\"low_r\":{\"n\":\"48\",\"d\":\"499\"},\"open\":\"0.0972603\",\"open_r\":{\"n\":\"71\",\"d\":\"730\"},\"close\":\"0.0964077\",\"close_r\":{\"n\":\"10000000\",\"d\":\"103726187\"}},{\"timestamp\":\"1726272000000\",\"trade_count\":\"14378\",\"base_volume\":\"3992950.4962447\",\"counter_volume\":\"385540.3215432\",\"avg\":\"0.0965552\",\"high\":\"0.1000000\",\"high_r\":{\"n\":\"1\",\"d\":\"10\"},\"low\":\"0.0957824\",\"low_r\":{\"n\":\"50000000\",\"d\":\"522016659\"},\"open\":\"0.0964465\",\"open_r\":{\"n\":\"10000000\",\"d\":\"103684427\"},\"close\":\"0.0970061\",\"close_r\":{\"n\":\"51517558\",\"d\":\"531075451\"}},{\"timestamp\":\"1726185600000\",\"trade_count\":\"20823\",\"base_volume\":\"6476815.7560303\",\"counter_volume\":\"618158.1660333\",\"avg\":\"0.0954417\",\"high\":\"0.0969799\",\"high_r\":{\"n\":\"969799\",\"d\":\"10000000\"},\"low\":\"0.0940797\",\"low_r\":{\"n\":\"5000000\",\"d\":\"53146451\"},\"open\":\"0.0948700\",\"open_r\":{\"n\":\"9487\",\"d\":\"100000\"},\"close\":\"0.0963200\",\"close_r\":{\"n\":\"10000000\",\"d\":\"103820597\"}},{\"timestamp\":\"1726099200000\",\"trade_count\":\"22767\",\"base_volume\":\"8187912.6991140\",\"counter_volume\":\"768020.6881719\",\"avg\":\"0.0937993\",\"high\":\"0.0955055\",\"high_r\":{\"n\":\"5000000\",\"d\":\"52353009\"},\"low\":\"0.0922991\",\"low_r\":{\"n\":\"10393435512\",\"d\":\"112605999912\"},\"open\":\"0.0926205\",\"open_r\":{\"n\":\"5000000\",\"d\":\"53983721\"},\"close\":\"0.0948601\",\"close_r\":{\"n\":\"948601\",\"d\":\"10000000\"}},{\"timestamp\":\"1726012800000\",\"trade_count\":\"28756\",\"base_volume\":\"6736245.4384737\",\"counter_volume\":\"623972.7909941\",\"avg\":\"0.0926292\",\"high\":\"0.0940395\",\"high_r\":{\"n\":\"2000000\",\"d\":\"21267659\"},\"low\":\"0.0645161\",\"low_r\":{\"n\":\"2\",\"d\":\"31\"},\"open\":\"0.0940395\",\"open_r\":{\"n\":\"2000000\",\"d\":\"21267659\"},\"close\":\"0.0927345\",\"close_r\":{\"n\":\"162178323\",\"d\":\"1748845172\"}},{\"timestamp\":\"1725926400000\",\"trade_count\":\"21834\",\"base_volume\":\"6285963.6546051\",\"counter_volume\":\"587572.2540527\",\"avg\":\"0.0934737\",\"high\":\"0.0945406\",\"high_r\":{\"n\":\"71\",\"d\":\"751\"},\"low\":\"0.0910440\",\"low_r\":{\"n\":\"35488470\",\"d\":\"389794700\"},\"open\":\"0.0931386\",\"open_r\":{\"n\":\"465693\",\"d\":\"5000000\"},\"close\":\"0.0941395\",\"close_r\":{\"n\":\"38631279\",\"d\":\"410362153\"}},{\"timestamp\":\"1725840000000\",\"trade_count\":\"28991\",\"base_volume\":\"5545232.7774086\",\"counter_volume\":\"505849.4704956\",\"avg\":\"0.0912224\",\"high\":\"0.0939597\",\"high_r\":{\"n\":\"28\",\"d\":\"298\"},\"low\":\"0.0897734\",\"low_r\":{\"n\":\"309\",\"d\":\"3442\"},\"open\":\"0.0898804\",\"open_r\":{\"n\":\"224701\",\"d\":\"2500000\"},\"close\":\"0.0931386\",\"close_r\":{\"n\":\"465693\",\"d\":\"5000000\"}}]","trades_chart":"[{\"timestamp\":\"1726358400000\",\"trade_count\":\"3777\",\"base_volume\":\"790822.9266365\",\"counter_volume\":\"76413.1491262\",\"avg\":\"0.0966249\",\"high\":\"0.0973500\",\"high_r\":{\"n\":\"1947\",\"d\":\"20000\"},\"low\":\"0.0961924\",\"low_r\":{\"n\":\"48\",\"d\":\"499\"},\"open\":\"0.0972603\",\"open_r\":{\"n\":\"71\",\"d\":\"730\"},\"close\":\"0.0964077\",\"close_r\":{\"n\":\"10000000\",\"d\":\"103726187\"}},{\"timestamp\":\"1726272000000\",\"trade_count\":\"14378\",\"base_volume\":\"3992950.4962447\",\"counter_volume\":\"385540.3215432\",\"avg\":\"0.0965552\",\"high\":\"0.1000000\",\"high_r\":{\"n\":\"1\",\"d\":\"10\"},\"low\":\"0.0957824\",\"low_r\":{\"n\":\"50000000\",\"d\":\"522016659\"},\"open\":\"0.0964465\",\"open_r\":{\"n\":\"10000000\",\"d\":\"103684427\"},\"close\":\"0.0970061\",\"close_r\":{\"n\":\"51517558\",\"d\":\"531075451\"}},{\"timestamp\":\"1726185600000\",\"trade_count\":\"20823\",\"base_volume\":\"6476815.7560303\",\"counter_volume\":\"618158.1660333\",\"avg\":\"0.0954417\",\"high\":\"0.0969799\",\"high_r\":{\"n\":\"969799\",\"d\":\"10000000\"},\"low\":\"0.0940797\",\"low_r\":{\"n\":\"5000000\",\"d\":\"53146451\"},\"open\":\"0.0948700\",\"open_r\":{\"n\":\"9487\",\"d\":\"100000\"},\"close\":\"0.0963200\",\"close_r\":{\"n\":\"10000000\",\"d\":\"103820597\"}},{\"timestamp\":\"1726099200000\",\"trade_count\":\"22767\",\"base_volume\":\"8187912.6991140\",\"counter_volume\":\"768020.6881719\",\"avg\":\"0.0937993\",\"high\":\"0.0955055\",\"high_r\":{\"n\":\"5000000\",\"d\":\"52353009\"},\"low\":\"0.0922991\",\"low_r\":{\"n\":\"10393435512\",\"d\":\"112605999912\"},\"open\":\"0.0926205\",\"open_r\":{\"n\":\"5000000\",\"d\":\"53983721\"},\"close\":\"0.0948601\",\"close_r\":{\"n\":\"948601\",\"d\":\"10000000\"}},{\"timestamp\":\"1726012800000\",\"trade_count\":\"28756\",\"base_volume\":\"6736245.4384737\",\"counter_volume\":\"623972.7909941\",\"avg\":\"0.0926292\",\"high\":\"0.0940395\",\"high_r\":{\"n\":\"2000000\",\"d\":\"21267659\"},\"low\":\"0.0645161\",\"low_r\":{\"n\":\"2\",\"d\":\"31\"},\"open\":\"0.0940395\",\"open_r\":{\"n\":\"2000000\",\"d\":\"21267659\"},\"close\":\"0.0927345\",\"close_r\":{\"n\":\"162178323\",\"d\":\"1748845172\"}},{\"timestamp\":\"1725926400000\",\"trade_count\":\"21834\",\"base_volume\":\"6285963.6546051\",\"counter_volume\":\"587572.2540527\",\"avg\":\"0.0934737\",\"high\":\"0.0945406\",\"high_r\":{\"n\":\"71\",\"d\":\"751\"},\"low\":\"0.0910440\",\"low_r\":{\"n\":\"35488470\",\"d\":\"389794700\"},\"open\":\"0.0931386\",\"open_r\":{\"n\":\"465693\",\"d\":\"5000000\"},\"close\":\"0.0941395\",\"close_r\":{\"n\":\"38631279\",\"d\":\"410362153\"}},{\"timestamp\":\"1725840000000\",\"trade_count\":\"28991\",\"base_volume\":\"5545232.7774086\",\"counter_volume\":\"505849.4704956\",\"avg\":\"0.0912224\",\"high\":\"0.0939597\",\"high_r\":{\"n\":\"28\",\"d\":\"298\"},\"low\":\"0.0897734\",\"low_r\":{\"n\":\"309\",\"d\":\"3442\"},\"open\":\"0.0898804\",\"open_r\":{\"n\":\"224701\",\"d\":\"2500000\"},\"close\":\"0.0931386\",\"close_r\":{\"n\":\"465693\",\"d\":\"5000000\"}},{\"timestamp\":\"1725753600000\",\"trade_count\":\"23278\",\"base_volume\":\"4061294.8317487\",\"counter_volume\":\"362373.7726112\",\"avg\":\"0.0892262\",\"high\":\"0.0909091\",\"high_r\":{\"n\":\"5\",\"d\":\"55\"},\"low\":\"0.0879000\",\"low_r\":{\"n\":\"37940842\",\"d\":\"431636427\"},\"open\":\"0.0886336\",\"open_r\":{\"n\":\"87053161\",\"d\":\"982168961\"},\"close\":\"0.0898803\",\"close_r\":{\"n\":\"88637793\",\"d\":\"986175871\"}},{\"timestamp\":\"1725667200000\",\"trade_count\":\"22278\",\"base_volume\":\"3609010.0641427\",\"counter_volume\":\"320539.4259659\",\"avg\":\"0.0888164\",\"high\":\"0.0897300\",\"high_r\":{\"n\":\"8973\",\"d\":\"100000\"},\"low\":\"0.0875955\",\"low_r\":{\"n\":\"5654483509\",\"d\":\"64552194881\"},\"open\":\"0.0879693\",\"open_r\":{\"n\":\"119369824\",\"d\":\"1356949403\"},\"close\":\"0.0885999\",\"close_r\":{\"n\":\"2000000\",\"d\":\"22573389\"}},{\"timestamp\":\"1725580800000\",\"trade_count\":\"35688\",\"base_volume\":\"9590897.8500073\",\"counter_volume\":\"847294.4838708\",\"avg\":\"0.0883436\",\"high\":\"0.0905433\",\"high_r\":{\"n\":\"45\",\"d\":\"497\"},\"low\":\"0.0833333\",\"low_r\":{\"n\":\"1\",\"d\":\"12\"},\"open\":\"0.0902339\",\"open_r\":{\"n\":\"10000000\",\"d\":\"110823093\"},\"close\":\"0.0879692\",\"close_r\":{\"n\":\"46100071\",\"d\":\"524047615\"}},{\"timestamp\":\"1725494400000\",\"trade_count\":\"22907\",\"base_volume\":\"5965810.1531414\",\"counter_volume\":\"541396.2479988\",\"avg\":\"0.0907498\",\"high\":\"0.0922366\",\"high_r\":{\"n\":\"12980\",\"d\":\"140725\"},\"low\":\"0.0897258\",\"low_r\":{\"n\":\"448629\",\"d\":\"5000000\"},\"open\":\"0.0916864\",\"open_r\":{\"n\":\"131309081\",\"d\":\"1432154007\"},\"close\":\"0.0902339\",\"close_r\":{\"n\":\"10000000\",\"d\":\"110823093\"}},{\"timestamp\":\"1725408000000\",\"trade_count\":\"32909\",\"base_volume\":\"8184734.7213789\",\"counter_volume\":\"742002.4271004\",\"avg\":\"0.0906569\",\"high\":\"0.0937500\",\"high_r\":{\"n\":\"3\",\"d\":\"32\"},\"low\":\"0.0887658\",\"low_r\":{\"n\":\"123465100\",\"d\":\"1390909000\"},\"open\":\"0.0915104\",\"open_r\":{\"n\":\"10000000\",\"d\":\"109277176\"},\"close\":\"0.0916867\",\"close_r\":{\"n\":\"137530\",\"d\":\"1500000\"}},{\"timestamp\":\"1725321600000\",\"trade_count\":\"23632\",\"base_volume\":\"4177071.0615673\",\"counter_volume\":\"387444.8776691\",\"avg\":\"0.0927552\",\"high\":\"0.0944020\",\"high_r\":{\"n\":\"33975\",\"d\":\"359897\"},\"low\":\"0.0906921\",\"low_r\":{\"n\":\"76\",\"d\":\"838\"},\"open\":\"0.0923940\",\"open_r\":{\"n\":\"10000000\",\"d\":\"108232190\"},\"close\":\"0.0915104\",\"close_r\":{\"n\":\"10000000\",\"d\":\"109277176\"}},{\"timestamp\":\"1725235200000\",\"trade_count\":\"24434\",\"base_volume\":\"4320002.0641645\",\"counter_volume\":\"395638.2456585\",\"avg\":\"0.0915829\",\"high\":\"0.0925152\",\"high_r\":{\"n\":\"10000000\",\"d\":\"108090384\"},\"low\":\"0.0893372\",\"low_r\":{\"n\":\"31\",\"d\":\"347\"},\"open\":\"0.0900000\",\"open_r\":{\"n\":\"1250000\",\"d\":\"13888889\"},\"close\":\"0.0923931\",\"close_r\":{\"n\":\"1000000\",\"d\":\"10823319\"}},{\"timestamp\":\"1725148800000\",\"trade_count\":\"28542\",\"base_volume\":\"4912027.4054098\",\"counter_volume\":\"445208.5283663\",\"avg\":\"0.0906364\",\"high\":\"0.0925955\",\"high_r\":{\"n\":\"185191\",\"d\":\"2000000\"},\"low\":\"0.0731707\",\"low_r\":{\"n\":\"3\",\"d\":\"41\"},\"open\":\"0.0925464\",\"open_r\":{\"n\":\"10000000\",\"d\":\"108053892\"},\"close\":\"0.0899000\",\"close_r\":{\"n\":\"899\",\"d\":\"10000\"}},{\"timestamp\":\"1725062400000\",\"trade_count\":\"16562\",\"base_volume\":\"2888710.0362314\",\"counter_volume\":\"267537.2702921\",\"avg\":\"0.0926148\",\"high\":\"0.0936245\",\"high_r\":{\"n\":\"187249\",\"d\":\"2000000\"},\"low\":\"0.0769231\",\"low_r\":{\"n\":\"2\",\"d\":\"26\"},\"open\":\"0.0932896\",\"open_r\":{\"n\":\"62500\",\"d\":\"669957\"},\"close\":\"0.0925464\",\"close_r\":{\"n\":\"10000000\",\"d\":\"108053898\"}},{\"timestamp\":\"1724976000000\",\"trade_count\":\"28146\",\"base_volume\":\"6501009.3715844\",\"counter_volume\":\"603403.9091825\",\"avg\":\"0.0928170\",\"high\":\"0.0941909\",\"high_r\":{\"n\":\"1250000\",\"d\":\"13270927\"},\"low\":\"0.0912102\",\"low_r\":{\"n\":\"171603100\",\"d\":\"1881403000\"},\"open\":\"0.0930700\",\"open_r\":{\"n\":\"5000000\",\"d\":\"53722987\"},\"close\":\"0.0932896\",\"close_r\":{\"n\":\"62500\",\"d\":\"669957\"}},{\"timestamp\":\"1724889600000\",\"trade_count\":\"22716\",\"base_volume\":\"5384665.4027980\",\"counter_volume\":\"502036.7249389\",\"avg\":\"0.0932345\",\"high\":\"0.0944187\",\"high_r\":{\"n\":\"10000000\",\"d\":\"105911266\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.0928573\",\"open_r\":{\"n\":\"91942240\",\"d\":\"990145631\"},\"close\":\"0.0930700\",\"close_r\":{\"n\":\"5000000\",\"d\":\"53722987\"}},{\"timestamp\":\"1724803200000\",\"trade_count\":\"32765\",\"base_volume\":\"9353159.7704533\",\"counter_volume\":\"870190.7887974\",\"avg\":\"0.0930371\",\"high\":\"0.0952381\",\"high_r\":{\"n\":\"2\",\"d\":\"21\"},\"low\":\"0.0905556\",\"low_r\":{\"n\":\"163\",\"d\":\"1800\"},\"open\":\"0.0937003\",\"open_r\":{\"n\":\"38721550\",\"d\":\"413248800\"},\"close\":\"0.0927225\",\"close_r\":{\"n\":\"2000000\",\"d\":\"21569743\"}},{\"timestamp\":\"1724716800000\",\"trade_count\":\"21762\",\"base_volume\":\"7133161.4819629\",\"counter_volume\":\"681855.3348808\",\"avg\":\"0.0955895\",\"high\":\"0.0977500\",\"high_r\":{\"n\":\"391\",\"d\":\"4000\"},\"low\":\"0.0925000\",\"low_r\":{\"n\":\"37\",\"d\":\"400\"},\"open\":\"0.0970233\",\"open_r\":{\"n\":\"9702230\",\"d\":\"99999000\"},\"close\":\"0.0937163\",\"close_r\":{\"n\":\"5000000\",\"d\":\"53352521\"}},{\"timestamp\":\"1724630400000\",\"trade_count\":\"18182\",\"base_volume\":\"5519871.3493724\",\"counter_volume\":\"544743.3532415\",\"avg\":\"0.0986877\",\"high\":\"0.1012608\",\"high_r\":{\"n\":\"506\",\"d\":\"4997\"},\"low\":\"0.0966200\",\"low_r\":{\"n\":\"33471331\",\"d\":\"346422386\"},\"open\":\"0.1010000\",\"open_r\":{\"n\":\"5000000\",\"d\":\"49504951\"},\"close\":\"0.0970023\",\"close_r\":{\"n\":\"970023\",\"d\":\"10000000\"}},{\"timestamp\":\"1724544000000\",\"trade_count\":\"24966\",\"base_volume\":\"5489122.2909232\",\"counter_volume\":\"556192.4288817\",\"avg\":\"0.1013263\",\"high\":\"0.1028126\",\"high_r\":{\"n\":\"181373200\",\"d\":\"1764114000\"},\"low\":\"0.0997352\",\"low_r\":{\"n\":\"113\",\"d\":\"1133\"},\"open\":\"0.1025100\",\"open_r\":{\"n\":\"10000000\",\"d\":\"97551457\"},\"close\":\"0.1010000\",\"close_r\":{\"n\":\"5000000\",\"d\":\"49504951\"}},{\"timestamp\":\"1724457600000\",\"trade_count\":\"21839\",\"base_volume\":\"5258652.4392981\",\"counter_volume\":\"537636.7865199\",\"avg\":\"0.1022385\",\"high\":\"0.1036099\",\"high_r\":{\"n\":\"17379\",\"d\":\"167735\"},\"low\":\"0.0769231\",\"low_r\":{\"n\":\"2\",\"d\":\"26\"},\"open\":\"0.1018341\",\"open_r\":{\"n\":\"10183310\",\"d\":\"99999000\"},\"close\":\"0.1025100\",\"close_r\":{\"n\":\"10000000\",\"d\":\"97551457\"}},{\"timestamp\":\"1724371200000\",\"trade_count\":\"20330\",\"base_volume\":\"6181305.3479117\",\"counter_volume\":\"620045.4891527\",\"avg\":\"0.1003098\",\"high\":\"0.1024073\",\"high_r\":{\"n\":\"1024073\",\"d\":\"10000000\"},\"low\":\"0.0988417\",\"low_r\":{\"n\":\"988417\",\"d\":\"10000000\"},\"open\":\"0.0990253\",\"open_r\":{\"n\":\"990253\",\"d\":\"10000000\"},\"close\":\"0.1018202\",\"close_r\":{\"n\":\"50910000\",\"d\":\"499999000\"}},{\"timestamp\":\"1724284800000\",\"trade_count\":\"18377\",\"base_volume\":\"4446193.5675336\",\"counter_volume\":\"439383.7869121\",\"avg\":\"0.0988225\",\"high\":\"0.0997700\",\"high_r\":{\"n\":\"9977\",\"d\":\"100000\"},\"low\":\"0.0930233\",\"low_r\":{\"n\":\"4\",\"d\":\"43\"},\"open\":\"0.0986203\",\"open_r\":{\"n\":\"986203\",\"d\":\"10000000\"},\"close\":\"0.0990330\",\"close_r\":{\"n\":\"99033\",\"d\":\"1000000\"}},{\"timestamp\":\"1724198400000\",\"trade_count\":\"20452\",\"base_volume\":\"5236926.1203464\",\"counter_volume\":\"510516.3393931\",\"avg\":\"0.0974840\",\"high\":\"0.1006160\",\"high_r\":{\"n\":\"49\",\"d\":\"487\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.0975000\",\"open_r\":{\"n\":\"19500\",\"d\":\"200000\"},\"close\":\"0.0985211\",\"close_r\":{\"n\":\"10000000\",\"d\":\"101501099\"}},{\"timestamp\":\"1724112000000\",\"trade_count\":\"28551\",\"base_volume\":\"7106477.2437429\",\"counter_volume\":\"694052.3659016\",\"avg\":\"0.0976648\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0750000\",\"low_r\":{\"n\":\"3\",\"d\":\"40\"},\"open\":\"0.0962827\",\"open_r\":{\"n\":\"10000000\",\"d\":\"103860817\"},\"close\":\"0.0975098\",\"close_r\":{\"n\":\"325\",\"d\":\"3333\"}},{\"timestamp\":\"1724025600000\",\"trade_count\":\"33313\",\"base_volume\":\"7485737.3085711\",\"counter_volume\":\"707414.4529130\",\"avg\":\"0.0945016\",\"high\":\"0.0964071\",\"high_r\":{\"n\":\"964071\",\"d\":\"10000000\"},\"low\":\"0.0588235\",\"low_r\":{\"n\":\"1\",\"d\":\"17\"},\"open\":\"0.0935100\",\"open_r\":{\"n\":\"9351\",\"d\":\"100000\"},\"close\":\"0.0962827\",\"close_r\":{\"n\":\"10000000\",\"d\":\"103860817\"}},{\"timestamp\":\"1723939200000\",\"trade_count\":\"24097\",\"base_volume\":\"4901410.0115034\",\"counter_volume\":\"465746.9564304\",\"avg\":\"0.0950231\",\"high\":\"0.0963700\",\"high_r\":{\"n\":\"9637\",\"d\":\"100000\"},\"low\":\"0.0821918\",\"low_r\":{\"n\":\"6\",\"d\":\"73\"},\"open\":\"0.0956266\",\"open_r\":{\"n\":\"2500000\",\"d\":\"26143363\"},\"close\":\"0.0935100\",\"close_r\":{\"n\":\"9351\",\"d\":\"100000\"}},{\"timestamp\":\"1723852800000\",\"trade_count\":\"18968\",\"base_volume\":\"4926746.0115813\",\"counter_volume\":\"470884.6891455\",\"avg\":\"0.0955772\",\"high\":\"0.0964414\",\"high_r\":{\"n\":\"964414\",\"d\":\"10000000\"},\"low\":\"0.0821918\",\"low_r\":{\"n\":\"6\",\"d\":\"73\"},\"open\":\"0.0948385\",\"open_r\":{\"n\":\"63686801\",\"d\":\"671529323\"},\"close\":\"0.0956266\",\"close_r\":{\"n\":\"2500000\",\"d\":\"26143363\"}},{\"timestamp\":\"1723766400000\",\"trade_count\":\"33229\",\"base_volume\":\"7766423.3127036\",\"counter_volume\":\"736349.3034008\",\"avg\":\"0.0948119\",\"high\":\"0.0960698\",\"high_r\":{\"n\":\"10000000\",\"d\":\"104090997\"},\"low\":\"0.0645161\",\"low_r\":{\"n\":\"2\",\"d\":\"31\"},\"open\":\"0.0956866\",\"open_r\":{\"n\":\"2000000\",\"d\":\"20901569\"},\"close\":\"0.0948385\",\"close_r\":{\"n\":\"63686801\",\"d\":\"671529323\"}},{\"timestamp\":\"1723680000000\",\"trade_count\":\"27058\",\"base_volume\":\"6672861.9864715\",\"counter_volume\":\"643172.9766573\",\"avg\":\"0.0963864\",\"high\":\"0.0985663\",\"high_r\":{\"n\":\"55\",\"d\":\"558\"},\"low\":\"0.0645161\",\"low_r\":{\"n\":\"2\",\"d\":\"31\"},\"open\":\"0.0966500\",\"open_r\":{\"n\":\"1933\",\"d\":\"20000\"},\"close\":\"0.0956200\",\"close_r\":{\"n\":\"10000000\",\"d\":\"104580631\"}},{\"timestamp\":\"1723593600000\",\"trade_count\":\"22844\",\"base_volume\":\"7542765.5323338\",\"counter_volume\":\"739072.6349850\",\"avg\":\"0.0979843\",\"high\":\"0.1000000\",\"high_r\":{\"n\":\"1\",\"d\":\"10\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.0992538\",\"open_r\":{\"n\":\"496269\",\"d\":\"5000000\"},\"close\":\"0.0966025\",\"close_r\":{\"n\":\"38641\",\"d\":\"400000\"}},{\"timestamp\":\"1723507200000\",\"trade_count\":\"28736\",\"base_volume\":\"6476281.1252198\",\"counter_volume\":\"639701.8279174\",\"avg\":\"0.0987761\",\"high\":\"0.1000000\",\"high_r\":{\"n\":\"9\",\"d\":\"90\"},\"low\":\"0.0976487\",\"low_r\":{\"n\":\"449868166\",\"d\":\"4607007516\"},\"open\":\"0.0989106\",\"open_r\":{\"n\":\"213049\",\"d\":\"2153955\"},\"close\":\"0.0991900\",\"close_r\":{\"n\":\"9919\",\"d\":\"100000\"}},{\"timestamp\":\"1723420800000\",\"trade_count\":\"42728\",\"base_volume\":\"10284909.5417791\",\"counter_volume\":\"1017865.7331495\",\"avg\":\"0.0989669\",\"high\":\"0.1005000\",\"high_r\":{\"n\":\"1250000\",\"d\":\"12437811\"},\"low\":\"0.0971573\",\"low_r\":{\"n\":\"9715731\",\"d\":\"100000000\"},\"open\":\"0.0977973\",\"open_r\":{\"n\":\"977973\",\"d\":\"10000000\"},\"close\":\"0.0987523\",\"close_r\":{\"n\":\"122471024\",\"d\":\"1240183471\"}},{\"timestamp\":\"1723334400000\",\"trade_count\":\"33301\",\"base_volume\":\"6719475.8544839\",\"counter_volume\":\"676502.2579363\",\"avg\":\"0.1006778\",\"high\":\"0.1029780\",\"high_r\":{\"n\":\"5308\",\"d\":\"51545\"},\"low\":\"0.0971500\",\"low_r\":{\"n\":\"10000000\",\"d\":\"102933609\"},\"open\":\"0.1013392\",\"open_r\":{\"n\":\"206960258\",\"d\":\"2042253149\"},\"close\":\"0.0977972\",\"close_r\":{\"n\":\"2500000\",\"d\":\"25563103\"}},{\"timestamp\":\"1723248000000\",\"trade_count\":\"20478\",\"base_volume\":\"3855696.6827564\",\"counter_volume\":\"389530.2645337\",\"avg\":\"0.1010272\",\"high\":\"0.1025641\",\"high_r\":{\"n\":\"4\",\"d\":\"39\"},\"low\":\"0.0996130\",\"low_r\":{\"n\":\"10000000\",\"d\":\"100388503\"},\"open\":\"0.0998681\",\"open_r\":{\"n\":\"5000000\",\"d\":\"50066021\"},\"close\":\"0.1013297\",\"close_r\":{\"n\":\"2000000\",\"d\":\"19737543\"}},{\"timestamp\":\"1723161600000\",\"trade_count\":\"31062\",\"base_volume\":\"9071562.6900702\",\"counter_volume\":\"908153.0734351\",\"avg\":\"0.1001099\",\"high\":\"0.1030692\",\"high_r\":{\"n\":\"1704276070\",\"d\":\"16535260167\"},\"low\":\"0.0986234\",\"low_r\":{\"n\":\"10000000\",\"d\":\"101395839\"},\"open\":\"0.1028041\",\"open_r\":{\"n\":\"57733617\",\"d\":\"561588694\"},\"close\":\"0.0998727\",\"close_r\":{\"n\":\"100091694\",\"d\":\"1002192631\"}},{\"timestamp\":\"1723075200000\",\"trade_count\":\"55970\",\"base_volume\":\"19094030.0913825\",\"counter_volume\":\"1931436.6376867\",\"avg\":\"0.1011540\",\"high\":\"0.1036766\",\"high_r\":{\"n\":\"1036766\",\"d\":\"10000000\"},\"low\":\"0.0979730\",\"low_r\":{\"n\":\"116\",\"d\":\"1184\"},\"open\":\"0.1014330\",\"open_r\":{\"n\":\"101433\",\"d\":\"1000000\"},\"close\":\"0.1030095\",\"close_r\":{\"n\":\"400000\",\"d\":\"3883137\"}},{\"timestamp\":\"1722988800000\",\"trade_count\":\"55038\",\"base_volume\":\"35462973.2313125\",\"counter_volume\":\"3433684.7855746\",\"avg\":\"0.0968245\",\"high\":\"0.1035207\",\"high_r\":{\"n\":\"1035\",\"d\":\"9998\"},\"low\":\"0.0915751\",\"low_r\":{\"n\":\"25\",\"d\":\"273\"},\"open\":\"0.0924701\",\"open_r\":{\"n\":\"924701\",\"d\":\"10000000\"},\"close\":\"0.1014330\",\"close_r\":{\"n\":\"101433\",\"d\":\"1000000\"}},{\"timestamp\":\"1722902400000\",\"trade_count\":\"47154\",\"base_volume\":\"18856162.0214062\",\"counter_volume\":\"1708701.7823136\",\"avg\":\"0.0906177\",\"high\":\"0.0930901\",\"high_r\":{\"n\":\"6192687679\",\"d\":\"66523574147\"},\"low\":\"0.0800000\",\"low_r\":{\"n\":\"4\",\"d\":\"50\"},\"open\":\"0.0880316\",\"open_r\":{\"n\":\"15625\",\"d\":\"177493\"},\"close\":\"0.0924701\",\"close_r\":{\"n\":\"924701\",\"d\":\"10000000\"}},{\"timestamp\":\"1722816000000\",\"trade_count\":\"98380\",\"base_volume\":\"73607732.2489158\",\"counter_volume\":\"6073548.5126794\",\"avg\":\"0.0825124\",\"high\":\"0.0890615\",\"high_r\":{\"n\":\"5000000\",\"d\":\"56140981\"},\"low\":\"0.0760000\",\"low_r\":{\"n\":\"19\",\"d\":\"250\"},\"open\":\"0.0881824\",\"open_r\":{\"n\":\"5000000\",\"d\":\"56700681\"},\"close\":\"0.0880316\",\"close_r\":{\"n\":\"15625\",\"d\":\"177493\"}},{\"timestamp\":\"1722729600000\",\"trade_count\":\"33884\",\"base_volume\":\"10978908.7515965\",\"counter_volume\":\"984770.3966129\",\"avg\":\"0.0896966\",\"high\":\"0.0933925\",\"high_r\":{\"n\":\"10000000\",\"d\":\"107075024\"},\"low\":\"0.0866324\",\"low_r\":{\"n\":\"10000000\",\"d\":\"115430299\"},\"open\":\"0.0933925\",\"open_r\":{\"n\":\"10000000\",\"d\":\"107075024\"},\"close\":\"0.0881824\",\"close_r\":{\"n\":\"5000000\",\"d\":\"56700681\"}},{\"timestamp\":\"1722643200000\",\"trade_count\":\"34617\",\"base_volume\":\"11245671.2805504\",\"counter_volume\":\"1053261.1609088\",\"avg\":\"0.0936593\",\"high\":\"0.0960547\",\"high_r\":{\"n\":\"25000000\",\"d\":\"260268463\"},\"low\":\"0.0914468\",\"low_r\":{\"n\":\"6617500\",\"d\":\"72364470\"},\"open\":\"0.0953969\",\"open_r\":{\"n\":\"953969\",\"d\":\"10000000\"},\"close\":\"0.0933218\",\"close_r\":{\"n\":\"5000000\",\"d\":\"53578049\"}},{\"timestamp\":\"1722556800000\",\"trade_count\":\"36788\",\"base_volume\":\"12145692.9389432\",\"counter_volume\":\"1169111.0068797\",\"avg\":\"0.0962573\",\"high\":\"0.0995074\",\"high_r\":{\"n\":\"101\",\"d\":\"1015\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.0992107\",\"open_r\":{\"n\":\"993\",\"d\":\"10009\"},\"close\":\"0.0955035\",\"close_r\":{\"n\":\"10000000\",\"d\":\"104708201\"}},{\"timestamp\":\"1722470400000\",\"trade_count\":\"36835\",\"base_volume\":\"11560579.3102517\",\"counter_volume\":\"1136001.8348564\",\"avg\":\"0.0982651\",\"high\":\"0.1010521\",\"high_r\":{\"n\":\"2000000\",\"d\":\"19791771\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.1005401\",\"open_r\":{\"n\":\"10000000\",\"d\":\"99462789\"},\"close\":\"0.0991792\",\"close_r\":{\"n\":\"148689056\",\"d\":\"1499195885\"}},{\"timestamp\":\"1722384000000\",\"trade_count\":\"42215\",\"base_volume\":\"12367716.9340254\",\"counter_volume\":\"1284238.5946005\",\"avg\":\"0.1038380\",\"high\":\"0.1069220\",\"high_r\":{\"n\":\"5933498\",\"d\":\"55493700\"},\"low\":\"0.1004620\",\"low_r\":{\"n\":\"80000\",\"d\":\"796321\"},\"open\":\"0.1021234\",\"open_r\":{\"n\":\"101\",\"d\":\"989\"},\"close\":\"0.1006105\",\"close_r\":{\"n\":\"201221\",\"d\":\"2000000\"}},{\"timestamp\":\"1722297600000\",\"trade_count\":\"38289\",\"base_volume\":\"11137949.1353849\",\"counter_volume\":\"1130335.0703788\",\"avg\":\"0.1014850\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0986004\",\"low_r\":{\"n\":\"10000000\",\"d\":\"101419470\"},\"open\":\"0.0991400\",\"open_r\":{\"n\":\"49570000\",\"d\":\"500000100\"},\"close\":\"0.1021350\",\"close_r\":{\"n\":\"149999100\",\"d\":\"1468635000\"}},{\"timestamp\":\"1722211200000\",\"trade_count\":\"27396\",\"base_volume\":\"5058129.8058103\",\"counter_volume\":\"507942.2867975\",\"avg\":\"0.1004210\",\"high\":\"0.1025641\",\"high_r\":{\"n\":\"8\",\"d\":\"78\"},\"low\":\"0.0988106\",\"low_r\":{\"n\":\"108\",\"d\":\"1093\"},\"open\":\"0.1003100\",\"open_r\":{\"n\":\"10000000\",\"d\":\"99690959\"},\"close\":\"0.0991400\",\"close_r\":{\"n\":\"4957\",\"d\":\"50000\"}},{\"timestamp\":\"1722124800000\",\"trade_count\":\"24119\",\"base_volume\":\"4086585.4209364\",\"counter_volume\":\"412418.6171948\",\"avg\":\"0.1009201\",\"high\":\"0.1022727\",\"high_r\":{\"n\":\"18\",\"d\":\"176\"},\"low\":\"0.0997392\",\"low_r\":{\"n\":\"115924\",\"d\":\"1162271\"},\"open\":\"0.1015464\",\"open_r\":{\"n\":\"10154639\",\"d\":\"100000000\"},\"close\":\"0.1002100\",\"close_r\":{\"n\":\"334\",\"d\":\"3333\"}},{\"timestamp\":\"1722038400000\",\"trade_count\":\"23915\",\"base_volume\":\"6895259.3565323\",\"counter_volume\":\"703068.1696663\",\"avg\":\"0.1019640\",\"high\":\"0.1034753\",\"high_r\":{\"n\":\"128867\",\"d\":\"1245389\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"23\",\"d\":\"230\"},\"open\":\"0.1030644\",\"open_r\":{\"n\":\"257661\",\"d\":\"2500000\"},\"close\":\"0.1015400\",\"close_r\":{\"n\":\"104195667\",\"d\":\"1026154001\"}},{\"timestamp\":\"1721952000000\",\"trade_count\":\"30430\",\"base_volume\":\"6674877.8304834\",\"counter_volume\":\"684100.2388538\",\"avg\":\"0.1024888\",\"high\":\"0.1043866\",\"high_r\":{\"n\":\"2500000\",\"d\":\"23949431\"},\"low\":\"0.1001000\",\"low_r\":{\"n\":\"40009990\",\"d\":\"399700199\"},\"open\":\"0.1021301\",\"open_r\":{\"n\":\"1021301\",\"d\":\"10000000\"},\"close\":\"0.1030644\",\"close_r\":{\"n\":\"257661\",\"d\":\"2500000\"}},{\"timestamp\":\"1721865600000\",\"trade_count\":\"41414\",\"base_volume\":\"13854917.5264981\",\"counter_volume\":\"1408455.2000479\",\"avg\":\"0.1016574\",\"high\":\"0.1042327\",\"high_r\":{\"n\":\"1042327\",\"d\":\"10000000\"},\"low\":\"0.1000778\",\"low_r\":{\"n\":\"1005549\",\"d\":\"10047671\"},\"open\":\"0.1029025\",\"open_r\":{\"n\":\"1250000\",\"d\":\"12147421\"},\"close\":\"0.1021300\",\"close_r\":{\"n\":\"10213\",\"d\":\"100000\"}},{\"timestamp\":\"1721779200000\",\"trade_count\":\"32586\",\"base_volume\":\"6548257.2150333\",\"counter_volume\":\"679072.8281382\",\"avg\":\"0.1037028\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1001803\",\"low_r\":{\"n\":\"10000000\",\"d\":\"99820023\"},\"open\":\"0.1010533\",\"open_r\":{\"n\":\"1010533\",\"d\":\"10000000\"},\"close\":\"0.1029025\",\"close_r\":{\"n\":\"1250000\",\"d\":\"12147421\"}},{\"timestamp\":\"1721692800000\",\"trade_count\":\"29061\",\"base_volume\":\"8159625.7628298\",\"counter_volume\":\"834434.5546853\",\"avg\":\"0.1022638\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.0994597\",\"low_r\":{\"n\":\"994597\",\"d\":\"10000000\"},\"open\":\"0.1035300\",\"open_r\":{\"n\":\"10000000\",\"d\":\"96590359\"},\"close\":\"0.1010533\",\"close_r\":{\"n\":\"1010533\",\"d\":\"10000000\"}},{\"timestamp\":\"1721606400000\",\"trade_count\":\"29883\",\"base_volume\":\"7921936.0564219\",\"counter_volume\":\"827889.0343532\",\"avg\":\"0.1045059\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1024290\",\"low_r\":{\"n\":\"10243000\",\"d\":\"100001000\"},\"open\":\"0.1053608\",\"open_r\":{\"n\":\"131701\",\"d\":\"1250000\"},\"close\":\"0.1035300\",\"close_r\":{\"n\":\"10000000\",\"d\":\"96590359\"}},{\"timestamp\":\"1721520000000\",\"trade_count\":\"27156\",\"base_volume\":\"6335484.8569185\",\"counter_volume\":\"658980.6923671\",\"avg\":\"0.1040142\",\"high\":\"0.1061693\",\"high_r\":{\"n\":\"74\",\"d\":\"697\"},\"low\":\"0.0978261\",\"low_r\":{\"n\":\"9\",\"d\":\"92\"},\"open\":\"0.1052020\",\"open_r\":{\"n\":\"52601\",\"d\":\"500000\"},\"close\":\"0.1053608\",\"close_r\":{\"n\":\"131701\",\"d\":\"1250000\"}},{\"timestamp\":\"1721433600000\",\"trade_count\":\"25923\",\"base_volume\":\"6239883.8372654\",\"counter_volume\":\"656687.1280229\",\"avg\":\"0.1052403\",\"high\":\"0.1068000\",\"high_r\":{\"n\":\"10000000\",\"d\":\"93632959\"},\"low\":\"0.1041286\",\"low_r\":{\"n\":\"520643\",\"d\":\"5000000\"},\"open\":\"0.1052810\",\"open_r\":{\"n\":\"100000\",\"d\":\"949839\"},\"close\":\"0.1052019\",\"close_r\":{\"n\":\"1052019\",\"d\":\"10000000\"}},{\"timestamp\":\"1721347200000\",\"trade_count\":\"30357\",\"base_volume\":\"7172834.2909317\",\"counter_volume\":\"741027.7659299\",\"avg\":\"0.1033103\",\"high\":\"0.1056647\",\"high_r\":{\"n\":\"4100\",\"d\":\"38802\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1030730\",\"open_r\":{\"n\":\"5000000\",\"d\":\"48509293\"},\"close\":\"0.1052810\",\"close_r\":{\"n\":\"100000\",\"d\":\"949839\"}},{\"timestamp\":\"1721260800000\",\"trade_count\":\"30304\",\"base_volume\":\"10098721.8604236\",\"counter_volume\":\"1064261.2028104\",\"avg\":\"0.1053857\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1012101\",\"low_r\":{\"n\":\"92\",\"d\":\"909\"},\"open\":\"0.1099027\",\"open_r\":{\"n\":\"10000000\",\"d\":\"90989577\"},\"close\":\"0.1030726\",\"close_r\":{\"n\":\"1250000\",\"d\":\"12127373\"}},{\"timestamp\":\"1721174400000\",\"trade_count\":\"38925\",\"base_volume\":\"16506478.7685443\",\"counter_volume\":\"1808734.2653037\",\"avg\":\"0.1095772\",\"high\":\"0.1123331\",\"high_r\":{\"n\":\"2378046693\",\"d\":\"21169596459\"},\"low\":\"0.1060842\",\"low_r\":{\"n\":\"272\",\"d\":\"2564\"},\"open\":\"0.1069015\",\"open_r\":{\"n\":\"1250000\",\"d\":\"11693007\"},\"close\":\"0.1099027\",\"close_r\":{\"n\":\"10000000\",\"d\":\"90989577\"}},{\"timestamp\":\"1721088000000\",\"trade_count\":\"43984\",\"base_volume\":\"19760067.6953388\",\"counter_volume\":\"2076345.7177955\",\"avg\":\"0.1050779\",\"high\":\"0.1162791\",\"high_r\":{\"n\":\"10\",\"d\":\"86\"},\"low\":\"0.1011541\",\"low_r\":{\"n\":\"149\",\"d\":\"1473\"},\"open\":\"0.1048488\",\"open_r\":{\"n\":\"10484989\",\"d\":\"100001000\"},\"close\":\"0.1069015\",\"close_r\":{\"n\":\"1250000\",\"d\":\"11693007\"}},{\"timestamp\":\"1721001600000\",\"trade_count\":\"24417\",\"base_volume\":\"8349270.0770949\",\"counter_volume\":\"866536.3233649\",\"avg\":\"0.1037859\",\"high\":\"0.1056548\",\"high_r\":{\"n\":\"71\",\"d\":\"672\"},\"low\":\"0.0877193\",\"low_r\":{\"n\":\"5\",\"d\":\"57\"},\"open\":\"0.1045885\",\"open_r\":{\"n\":\"209177\",\"d\":\"2000000\"},\"close\":\"0.1047628\",\"close_r\":{\"n\":\"55537727\",\"d\":\"530128077\"}},{\"timestamp\":\"1720915200000\",\"trade_count\":\"38929\",\"base_volume\":\"13405346.6495131\",\"counter_volume\":\"1387690.8207365\",\"avg\":\"0.1035177\",\"high\":\"0.1066989\",\"high_r\":{\"n\":\"10670000\",\"d\":\"100001000\"},\"low\":\"0.0990259\",\"low_r\":{\"n\":\"147968800\",\"d\":\"1494244000\"},\"open\":\"0.1022281\",\"open_r\":{\"n\":\"1022281\",\"d\":\"10000000\"},\"close\":\"0.1046419\",\"close_r\":{\"n\":\"523\",\"d\":\"4998\"}},{\"timestamp\":\"1720828800000\",\"trade_count\":\"55149\",\"base_volume\":\"19713016.3068796\",\"counter_volume\":\"1990369.4775824\",\"avg\":\"0.1009673\",\"high\":\"0.1250000\",\"high_r\":{\"n\":\"3\",\"d\":\"24\"},\"low\":\"0.0900000\",\"low_r\":{\"n\":\"9\",\"d\":\"100\"},\"open\":\"0.0913100\",\"open_r\":{\"n\":\"10000000\",\"d\":\"109517029\"},\"close\":\"0.1022275\",\"close_r\":{\"n\":\"20000000\",\"d\":\"195642030\"}},{\"timestamp\":\"1720742400000\",\"trade_count\":\"32983\",\"base_volume\":\"9974604.4920421\",\"counter_volume\":\"904533.7291490\",\"avg\":\"0.0906837\",\"high\":\"0.0925413\",\"high_r\":{\"n\":\"58413580\",\"d\":\"631216470\"},\"low\":\"0.0882976\",\"low_r\":{\"n\":\"27593\",\"d\":\"312500\"},\"open\":\"0.0887589\",\"open_r\":{\"n\":\"10000000\",\"d\":\"112664759\"},\"close\":\"0.0913100\",\"close_r\":{\"n\":\"10000000\",\"d\":\"109517029\"}},{\"timestamp\":\"1720656000000\",\"trade_count\":\"27027\",\"base_volume\":\"6096344.8708738\",\"counter_volume\":\"542221.0586884\",\"avg\":\"0.0889420\",\"high\":\"0.0903021\",\"high_r\":{\"n\":\"495744196\",\"d\":\"5489840352\"},\"low\":\"0.0870000\",\"low_r\":{\"n\":\"87\",\"d\":\"1000\"},\"open\":\"0.0874917\",\"open_r\":{\"n\":\"874917\",\"d\":\"10000000\"},\"close\":\"0.0887284\",\"close_r\":{\"n\":\"221821\",\"d\":\"2500000\"}},{\"timestamp\":\"1720569600000\",\"trade_count\":\"25916\",\"base_volume\":\"6193937.5562078\",\"counter_volume\":\"543556.3328833\",\"avg\":\"0.0877562\",\"high\":\"0.0891964\",\"high_r\":{\"n\":\"4205810691\",\"d\":\"47152229153\"},\"low\":\"0.0867557\",\"low_r\":{\"n\":\"867557\",\"d\":\"10000000\"},\"open\":\"0.0878800\",\"open_r\":{\"n\":\"2197\",\"d\":\"25000\"},\"close\":\"0.0874800\",\"close_r\":{\"n\":\"8748001\",\"d\":\"100000000\"}},{\"timestamp\":\"1720483200000\",\"trade_count\":\"25416\",\"base_volume\":\"10414050.0578941\",\"counter_volume\":\"905195.7509025\",\"avg\":\"0.0869206\",\"high\":\"0.0882910\",\"high_r\":{\"n\":\"88291\",\"d\":\"1000000\"},\"low\":\"0.0851827\",\"low_r\":{\"n\":\"7666447\",\"d\":\"90000000\"},\"open\":\"0.0855654\",\"open_r\":{\"n\":\"8556539\",\"d\":\"100000000\"},\"close\":\"0.0878713\",\"close_r\":{\"n\":\"858112433\",\"d\":\"9765557384\"}},{\"timestamp\":\"1720396800000\",\"trade_count\":\"42807\",\"base_volume\":\"19561711.7360080\",\"counter_volume\":\"1651922.0273539\",\"avg\":\"0.0844467\",\"high\":\"0.0871840\",\"high_r\":{\"n\":\"100\",\"d\":\"1147\"},\"low\":\"0.0808018\",\"low_r\":{\"n\":\"3531761898\",\"d\":\"43708962332\"},\"open\":\"0.0838595\",\"open_r\":{\"n\":\"8385951\",\"d\":\"100000000\"},\"close\":\"0.0855655\",\"close_r\":{\"n\":\"86556685\",\"d\":\"1011584051\"}},{\"timestamp\":\"1720310400000\",\"trade_count\":\"29647\",\"base_volume\":\"8093115.0233970\",\"counter_volume\":\"709351.9042402\",\"avg\":\"0.0876488\",\"high\":\"0.0905586\",\"high_r\":{\"n\":\"452793\",\"d\":\"5000000\"},\"low\":\"0.0835900\",\"low_r\":{\"n\":\"8359\",\"d\":\"100000\"},\"open\":\"0.0904900\",\"open_r\":{\"n\":\"9049\",\"d\":\"100000\"},\"close\":\"0.0840106\",\"close_r\":{\"n\":\"10000000\",\"d\":\"119032599\"}},{\"timestamp\":\"1720224000000\",\"trade_count\":\"30835\",\"base_volume\":\"6013703.6308449\",\"counter_volume\":\"524724.9631130\",\"avg\":\"0.0872549\",\"high\":\"0.0908365\",\"high_r\":{\"n\":\"108626503\",\"d\":\"1195846698\"},\"low\":\"0.0842912\",\"low_r\":{\"n\":\"66\",\"d\":\"783\"},\"open\":\"0.0854158\",\"open_r\":{\"n\":\"250000\",\"d\":\"2926859\"},\"close\":\"0.0905588\",\"close_r\":{\"n\":\"47\",\"d\":\"519\"}},{\"timestamp\":\"1720137600000\",\"trade_count\":\"59465\",\"base_volume\":\"27914959.6228974\",\"counter_volume\":\"2278920.3416045\",\"avg\":\"0.0816380\",\"high\":\"0.0980392\",\"high_r\":{\"n\":\"5\",\"d\":\"51\"},\"low\":\"0.0769231\",\"low_r\":{\"n\":\"1\",\"d\":\"13\"},\"open\":\"0.0870841\",\"open_r\":{\"n\":\"5000000\",\"d\":\"57415731\"},\"close\":\"0.0854158\",\"close_r\":{\"n\":\"250000\",\"d\":\"2926859\"}},{\"timestamp\":\"1720051200000\",\"trade_count\":\"34606\",\"base_volume\":\"12365904.2042891\",\"counter_volume\":\"1093250.9956978\",\"avg\":\"0.0884085\",\"high\":\"0.0906315\",\"high_r\":{\"n\":\"181263\",\"d\":\"2000000\"},\"low\":\"0.0833333\",\"low_r\":{\"n\":\"4\",\"d\":\"48\"},\"open\":\"0.0903698\",\"open_r\":{\"n\":\"451849\",\"d\":\"5000000\"},\"close\":\"0.0870841\",\"close_r\":{\"n\":\"5000000\",\"d\":\"57415731\"}},{\"timestamp\":\"1719964800000\",\"trade_count\":\"20101\",\"base_volume\":\"5869972.9193603\",\"counter_volume\":\"536373.0891421\",\"avg\":\"0.0913757\",\"high\":\"0.0936598\",\"high_r\":{\"n\":\"46830000\",\"d\":\"500001000\"},\"low\":\"0.0800000\",\"low_r\":{\"n\":\"4\",\"d\":\"50\"},\"open\":\"0.0934813\",\"open_r\":{\"n\":\"934813\",\"d\":\"10000000\"},\"close\":\"0.0903988\",\"close_r\":{\"n\":\"10000000\",\"d\":\"110620959\"}},{\"timestamp\":\"1719878400000\",\"trade_count\":\"17422\",\"base_volume\":\"4540879.2678136\",\"counter_volume\":\"422368.9000645\",\"avg\":\"0.0930148\",\"high\":\"0.0943396\",\"high_r\":{\"n\":\"10\",\"d\":\"106\"},\"low\":\"0.0913900\",\"low_r\":{\"n\":\"10000000\",\"d\":\"109421161\"},\"open\":\"0.0914200\",\"open_r\":{\"n\":\"5000000\",\"d\":\"54692627\"},\"close\":\"0.0934320\",\"close_r\":{\"n\":\"11679\",\"d\":\"125000\"}},{\"timestamp\":\"1719792000000\",\"trade_count\":\"18962\",\"base_volume\":\"4242303.4744552\",\"counter_volume\":\"389450.4027705\",\"avg\":\"0.0918016\",\"high\":\"0.0926880\",\"high_r\":{\"n\":\"1250000\",\"d\":\"13486111\"},\"low\":\"0.0904733\",\"low_r\":{\"n\":\"151\",\"d\":\"1669\"},\"open\":\"0.0910101\",\"open_r\":{\"n\":\"910101\",\"d\":\"10000000\"},\"close\":\"0.0914016\",\"close_r\":{\"n\":\"50000000\",\"d\":\"547036570\"}},{\"timestamp\":\"1719705600000\",\"trade_count\":\"16313\",\"base_volume\":\"3474121.2563006\",\"counter_volume\":\"314354.8913982\",\"avg\":\"0.0904847\",\"high\":\"0.0916578\",\"high_r\":{\"n\":\"140685583\",\"d\":\"1534900544\"},\"low\":\"0.0894007\",\"low_r\":{\"n\":\"2000000\",\"d\":\"22371193\"},\"open\":\"0.0900300\",\"open_r\":{\"n\":\"95378845\",\"d\":\"1059411676\"},\"close\":\"0.0910100\",\"close_r\":{\"n\":\"9101\",\"d\":\"100000\"}},{\"timestamp\":\"1719619200000\",\"trade_count\":\"9684\",\"base_volume\":\"2428580.2035889\",\"counter_volume\":\"220781.3762313\",\"avg\":\"0.0909096\",\"high\":\"0.0918730\",\"high_r\":{\"n\":\"91873\",\"d\":\"1000000\"},\"low\":\"0.0894207\",\"low_r\":{\"n\":\"71\",\"d\":\"794\"},\"open\":\"0.0909670\",\"open_r\":{\"n\":\"90967\",\"d\":\"1000000\"},\"close\":\"0.0900300\",\"close_r\":{\"n\":\"9003\",\"d\":\"100000\"}},{\"timestamp\":\"1719532800000\",\"trade_count\":\"16641\",\"base_volume\":\"6192024.4587240\",\"counter_volume\":\"569588.2057469\",\"avg\":\"0.0919874\",\"high\":\"0.0930000\",\"high_r\":{\"n\":\"93\",\"d\":\"1000\"},\"low\":\"0.0555556\",\"low_r\":{\"n\":\"1\",\"d\":\"18\"},\"open\":\"0.0913788\",\"open_r\":{\"n\":\"9137970\",\"d\":\"100001000\"},\"close\":\"0.0909839\",\"close_r\":{\"n\":\"2500000\",\"d\":\"27477389\"}},{\"timestamp\":\"1719446400000\",\"trade_count\":\"19608\",\"base_volume\":\"4289641.7541598\",\"counter_volume\":\"387398.9912650\",\"avg\":\"0.0903103\",\"high\":\"0.0915229\",\"high_r\":{\"n\":\"122\",\"d\":\"1333\"},\"low\":\"0.0869565\",\"low_r\":{\"n\":\"4\",\"d\":\"46\"},\"open\":\"0.0902160\",\"open_r\":{\"n\":\"10000000\",\"d\":\"110845071\"},\"close\":\"0.0912100\",\"close_r\":{\"n\":\"9121\",\"d\":\"100000\"}},{\"timestamp\":\"1719360000000\",\"trade_count\":\"18024\",\"base_volume\":\"6660264.1670385\",\"counter_volume\":\"605644.6682672\",\"avg\":\"0.0909340\",\"high\":\"0.0924699\",\"high_r\":{\"n\":\"39729560\",\"d\":\"429648400\"},\"low\":\"0.0750000\",\"low_r\":{\"n\":\"3\",\"d\":\"40\"},\"open\":\"0.0917700\",\"open_r\":{\"n\":\"30823684\",\"d\":\"335879625\"},\"close\":\"0.0902160\",\"close_r\":{\"n\":\"625000\",\"d\":\"6927817\"}},{\"timestamp\":\"1719273600000\",\"trade_count\":\"22199\",\"base_volume\":\"6383797.7571698\",\"counter_volume\":\"581107.1141267\",\"avg\":\"0.0910284\",\"high\":\"0.1000000\",\"high_r\":{\"n\":\"1\",\"d\":\"10\"},\"low\":\"0.0892200\",\"low_r\":{\"n\":\"4461\",\"d\":\"50000\"},\"open\":\"0.0892987\",\"open_r\":{\"n\":\"312500\",\"d\":\"3499491\"},\"close\":\"0.0917700\",\"close_r\":{\"n\":\"30823684\",\"d\":\"335879625\"}},{\"timestamp\":\"1719187200000\",\"trade_count\":\"30287\",\"base_volume\":\"13780741.2468481\",\"counter_volume\":\"1210900.8782119\",\"avg\":\"0.0878691\",\"high\":\"0.0897369\",\"high_r\":{\"n\":\"897369\",\"d\":\"10000000\"},\"low\":\"0.0800000\",\"low_r\":{\"n\":\"8\",\"d\":\"100\"},\"open\":\"0.0895865\",\"open_r\":{\"n\":\"5000000\",\"d\":\"55811981\"},\"close\":\"0.0892987\",\"close_r\":{\"n\":\"892987\",\"d\":\"10000000\"}},{\"timestamp\":\"1719100800000\",\"trade_count\":\"14491\",\"base_volume\":\"3068074.5086869\",\"counter_volume\":\"277319.7482338\",\"avg\":\"0.0903889\",\"high\":\"0.0918615\",\"high_r\":{\"n\":\"10000000\",\"d\":\"108859507\"},\"low\":\"0.0880000\",\"low_r\":{\"n\":\"22\",\"d\":\"250\"},\"open\":\"0.0909306\",\"open_r\":{\"n\":\"454653\",\"d\":\"5000000\"},\"close\":\"0.0894851\",\"close_r\":{\"n\":\"10000000\",\"d\":\"111750447\"}},{\"timestamp\":\"1719014400000\",\"trade_count\":\"12526\",\"base_volume\":\"2463639.6669035\",\"counter_volume\":\"224694.7125369\",\"avg\":\"0.0912044\",\"high\":\"0.0921224\",\"high_r\":{\"n\":\"98669759\",\"d\":\"1071072753\"},\"low\":\"0.0869565\",\"low_r\":{\"n\":\"4\",\"d\":\"46\"},\"open\":\"0.0919515\",\"open_r\":{\"n\":\"139176016\",\"d\":\"1513580289\"},\"close\":\"0.0909307\",\"close_r\":{\"n\":\"91371939\",\"d\":\"1004852481\"}},{\"timestamp\":\"1718928000000\",\"trade_count\":\"25724\",\"base_volume\":\"7036944.3174021\",\"counter_volume\":\"652898.5486042\",\"avg\":\"0.0927815\",\"high\":\"0.0943482\",\"high_r\":{\"n\":\"471741\",\"d\":\"5000000\"},\"low\":\"0.0911043\",\"low_r\":{\"n\":\"805070307\",\"d\":\"8836798609\"},\"open\":\"0.0938551\",\"open_r\":{\"n\":\"938551\",\"d\":\"10000000\"},\"close\":\"0.0919515\",\"close_r\":{\"n\":\"139176016\",\"d\":\"1513580289\"}},{\"timestamp\":\"1718841600000\",\"trade_count\":\"24839\",\"base_volume\":\"5088483.7776254\",\"counter_volume\":\"478560.3850559\",\"avg\":\"0.0940477\",\"high\":\"0.0953526\",\"high_r\":{\"n\":\"200000\",\"d\":\"2097479\"},\"low\":\"0.0929600\",\"low_r\":{\"n\":\"581\",\"d\":\"6250\"},\"open\":\"0.0933600\",\"open_r\":{\"n\":\"2000000\",\"d\":\"21422441\"},\"close\":\"0.0938552\",\"close_r\":{\"n\":\"2500000\",\"d\":\"26636789\"}},{\"timestamp\":\"1718755200000\",\"trade_count\":\"30795\",\"base_volume\":\"5954080.0710848\",\"counter_volume\":\"552122.2572865\",\"avg\":\"0.0927301\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0906122\",\"low_r\":{\"n\":\"13900000\",\"d\":\"153401000\"},\"open\":\"0.0910754\",\"open_r\":{\"n\":\"10000000\",\"d\":\"109799079\"},\"close\":\"0.0933600\",\"close_r\":{\"n\":\"2000000\",\"d\":\"21422441\"}},{\"timestamp\":\"1718668800000\",\"trade_count\":\"54013\",\"base_volume\":\"17403933.9465071\",\"counter_volume\":\"1584392.8037524\",\"avg\":\"0.0910365\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0881705\",\"low_r\":{\"n\":\"872888\",\"d\":\"9900000\"},\"open\":\"0.0968955\",\"open_r\":{\"n\":\"193791\",\"d\":\"2000000\"},\"close\":\"0.0913133\",\"close_r\":{\"n\":\"16595\",\"d\":\"181737\"}},{\"timestamp\":\"1718582400000\",\"trade_count\":\"42103\",\"base_volume\":\"9288710.1901356\",\"counter_volume\":\"906173.3961416\",\"avg\":\"0.0975564\",\"high\":\"0.1000000\",\"high_r\":{\"n\":\"3\",\"d\":\"30\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.0991850\",\"open_r\":{\"n\":\"1494340\",\"d\":\"15066190\"},\"close\":\"0.0968955\",\"close_r\":{\"n\":\"193791\",\"d\":\"2000000\"}},{\"timestamp\":\"1718496000000\",\"trade_count\":\"21717\",\"base_volume\":\"2366579.9516020\",\"counter_volume\":\"233057.0910049\",\"avg\":\"0.0984784\",\"high\":\"0.0992063\",\"high_r\":{\"n\":\"25\",\"d\":\"252\"},\"low\":\"0.0975336\",\"low_r\":{\"n\":\"17505758\",\"d\":\"179484305\"},\"open\":\"0.0983200\",\"open_r\":{\"n\":\"10000000\",\"d\":\"101708707\"},\"close\":\"0.0990505\",\"close_r\":{\"n\":\"991\",\"d\":\"10005\"}},{\"timestamp\":\"1718409600000\",\"trade_count\":\"21140\",\"base_volume\":\"2974200.6777907\",\"counter_volume\":\"290043.2286909\",\"avg\":\"0.0975197\",\"high\":\"0.0991485\",\"high_r\":{\"n\":\"183283800\",\"d\":\"1848578000\"},\"low\":\"0.0800000\",\"low_r\":{\"n\":\"4\",\"d\":\"50\"},\"open\":\"0.0966820\",\"open_r\":{\"n\":\"10000000\",\"d\":\"103431869\"},\"close\":\"0.0983011\",\"close_r\":{\"n\":\"983011\",\"d\":\"10000000\"}},{\"timestamp\":\"1718323200000\",\"trade_count\":\"28865\",\"base_volume\":\"6416592.8382674\",\"counter_volume\":\"621195.0203260\",\"avg\":\"0.0968107\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0882353\",\"low_r\":{\"n\":\"6\",\"d\":\"68\"},\"open\":\"0.0974867\",\"open_r\":{\"n\":\"128\",\"d\":\"1313\"},\"close\":\"0.0966820\",\"close_r\":{\"n\":\"10000000\",\"d\":\"103431869\"}},{\"timestamp\":\"1718236800000\",\"trade_count\":\"29143\",\"base_volume\":\"5149212.9661533\",\"counter_volume\":\"508526.4653343\",\"avg\":\"0.0987581\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.0999428\",\"open_r\":{\"n\":\"10000000\",\"d\":\"100057231\"},\"close\":\"0.0975093\",\"close_r\":{\"n\":\"10000000\",\"d\":\"102554321\"}},{\"timestamp\":\"1718150400000\",\"trade_count\":\"39923\",\"base_volume\":\"9715916.0992808\",\"counter_volume\":\"960938.5339294\",\"avg\":\"0.0989035\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0955000\",\"low_r\":{\"n\":\"5000000\",\"d\":\"52356021\"},\"open\":\"0.0967613\",\"open_r\":{\"n\":\"967613\",\"d\":\"10000000\"},\"close\":\"0.0999428\",\"close_r\":{\"n\":\"10000000\",\"d\":\"100057231\"}},{\"timestamp\":\"1718064000000\",\"trade_count\":\"36633\",\"base_volume\":\"8305039.5250369\",\"counter_volume\":\"811760.0529893\",\"avg\":\"0.0977431\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0800000\",\"low_r\":{\"n\":\"4\",\"d\":\"50\"},\"open\":\"0.0999300\",\"open_r\":{\"n\":\"9993\",\"d\":\"100000\"},\"close\":\"0.0967134\",\"close_r\":{\"n\":\"160127655\",\"d\":\"1655692501\"}},{\"timestamp\":\"1717977600000\",\"trade_count\":\"25477\",\"base_volume\":\"3194462.3583859\",\"counter_volume\":\"319671.9943295\",\"avg\":\"0.1000707\",\"high\":\"0.1012317\",\"high_r\":{\"n\":\"99999000\",\"d\":\"987823329\"},\"low\":\"0.0588235\",\"low_r\":{\"n\":\"1\",\"d\":\"17\"},\"open\":\"0.0998600\",\"open_r\":{\"n\":\"4993\",\"d\":\"50000\"},\"close\":\"0.0999724\",\"close_r\":{\"n\":\"249931\",\"d\":\"2500000\"}},{\"timestamp\":\"1717891200000\",\"trade_count\":\"24628\",\"base_volume\":\"3041161.7626311\",\"counter_volume\":\"301249.9287942\",\"avg\":\"0.0990575\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0942408\",\"low_r\":{\"n\":\"18\",\"d\":\"191\"},\"open\":\"0.0982466\",\"open_r\":{\"n\":\"491233\",\"d\":\"5000000\"},\"close\":\"0.0998312\",\"close_r\":{\"n\":\"2500000\",\"d\":\"25042271\"}},{\"timestamp\":\"1717804800000\",\"trade_count\":\"30290\",\"base_volume\":\"5670896.3121849\",\"counter_volume\":\"555639.6323463\",\"avg\":\"0.0979809\",\"high\":\"0.1001500\",\"high_r\":{\"n\":\"197298485\",\"d\":\"1970030002\"},\"low\":\"0.0947235\",\"low_r\":{\"n\":\"189447\",\"d\":\"2000000\"},\"open\":\"0.0998816\",\"open_r\":{\"n\":\"31213\",\"d\":\"312500\"},\"close\":\"0.0982465\",\"close_r\":{\"n\":\"196493\",\"d\":\"2000000\"}},{\"timestamp\":\"1717718400000\",\"trade_count\":\"39023\",\"base_volume\":\"9807790.4013375\",\"counter_volume\":\"995508.2356851\",\"avg\":\"0.1015018\",\"high\":\"0.1071429\",\"high_r\":{\"n\":\"12\",\"d\":\"112\"},\"low\":\"0.0947103\",\"low_r\":{\"n\":\"173505300\",\"d\":\"1831959000\"},\"open\":\"0.1052996\",\"open_r\":{\"n\":\"263249\",\"d\":\"2500000\"},\"close\":\"0.0999385\",\"close_r\":{\"n\":\"5000000\",\"d\":\"50030763\"}},{\"timestamp\":\"1717632000000\",\"trade_count\":\"25950\",\"base_volume\":\"4270536.0500091\",\"counter_volume\":\"453274.8289896\",\"avg\":\"0.1061400\",\"high\":\"0.1070479\",\"high_r\":{\"n\":\"500000\",\"d\":\"4670807\"},\"low\":\"0.1047745\",\"low_r\":{\"n\":\"158\",\"d\":\"1508\"},\"open\":\"0.1069652\",\"open_r\":{\"n\":\"267413\",\"d\":\"2500000\"},\"close\":\"0.1052996\",\"close_r\":{\"n\":\"263249\",\"d\":\"2500000\"}},{\"timestamp\":\"1717545600000\",\"trade_count\":\"38948\",\"base_volume\":\"6310519.0668165\",\"counter_volume\":\"673469.5892594\",\"avg\":\"0.1067217\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1042184\",\"low_r\":{\"n\":\"42\",\"d\":\"403\"},\"open\":\"0.1063724\",\"open_r\":{\"n\":\"265931\",\"d\":\"2500000\"},\"close\":\"0.1070033\",\"close_r\":{\"n\":\"1070033\",\"d\":\"10000000\"}},{\"timestamp\":\"1717459200000\",\"trade_count\":\"30116\",\"base_volume\":\"4720531.2870428\",\"counter_volume\":\"498208.6854034\",\"avg\":\"0.1055408\",\"high\":\"0.1069210\",\"high_r\":{\"n\":\"106921\",\"d\":\"1000000\"},\"low\":\"0.0975610\",\"low_r\":{\"n\":\"4\",\"d\":\"41\"},\"open\":\"0.1053110\",\"open_r\":{\"n\":\"10000000\",\"d\":\"94956841\"},\"close\":\"0.1064624\",\"close_r\":{\"n\":\"66539\",\"d\":\"625000\"}},{\"timestamp\":\"1717372800000\",\"trade_count\":\"26203\",\"base_volume\":\"3656263.6144885\",\"counter_volume\":\"388189.9292765\",\"avg\":\"0.1061712\",\"high\":\"0.1070615\",\"high_r\":{\"n\":\"157031653\",\"d\":\"1466742598\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1051811\",\"open_r\":{\"n\":\"1051811\",\"d\":\"10000000\"},\"close\":\"0.1053110\",\"close_r\":{\"n\":\"10000000\",\"d\":\"94956841\"}},{\"timestamp\":\"1717286400000\",\"trade_count\":\"24542\",\"base_volume\":\"3558910.8885760\",\"counter_volume\":\"376490.2869703\",\"avg\":\"0.1057881\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1045000\",\"low_r\":{\"n\":\"500000\",\"d\":\"4784689\"},\"open\":\"0.1063445\",\"open_r\":{\"n\":\"10000000\",\"d\":\"94034011\"},\"close\":\"0.1051998\",\"close_r\":{\"n\":\"525999\",\"d\":\"5000000\"}},{\"timestamp\":\"1717200000000\",\"trade_count\":\"21518\",\"base_volume\":\"2433231.0182141\",\"counter_volume\":\"259169.9226332\",\"avg\":\"0.1065127\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1059536\",\"low_r\":{\"n\":\"105\",\"d\":\"991\"},\"open\":\"0.1062258\",\"open_r\":{\"n\":\"531129\",\"d\":\"5000000\"},\"close\":\"0.1063445\",\"close_r\":{\"n\":\"10000000\",\"d\":\"94034011\"}},{\"timestamp\":\"1717113600000\",\"trade_count\":\"24526\",\"base_volume\":\"4387237.2853336\",\"counter_volume\":\"465294.3893040\",\"avg\":\"0.1060564\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1047152\",\"low_r\":{\"n\":\"8155531742\",\"d\":\"77883000000\"},\"open\":\"0.1067410\",\"open_r\":{\"n\":\"1250000\",\"d\":\"11710589\"},\"close\":\"0.1062258\",\"close_r\":{\"n\":\"531129\",\"d\":\"5000000\"}},{\"timestamp\":\"1717027200000\",\"trade_count\":\"29306\",\"base_volume\":\"5249054.2260317\",\"counter_volume\":\"559076.5732093\",\"avg\":\"0.1065100\",\"high\":\"0.1077536\",\"high_r\":{\"n\":\"33673\",\"d\":\"312500\"},\"low\":\"0.1046529\",\"low_r\":{\"n\":\"1046529\",\"d\":\"10000000\"},\"open\":\"0.1066007\",\"open_r\":{\"n\":\"1066007\",\"d\":\"10000000\"},\"close\":\"0.1067410\",\"close_r\":{\"n\":\"106741\",\"d\":\"1000000\"}},{\"timestamp\":\"1716940800000\",\"trade_count\":\"28998\",\"base_volume\":\"4227566.2305206\",\"counter_volume\":\"455419.2345120\",\"avg\":\"0.1077261\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1077388\",\"open_r\":{\"n\":\"269347\",\"d\":\"2500000\"},\"close\":\"0.1066007\",\"close_r\":{\"n\":\"1066007\",\"d\":\"10000000\"}},{\"timestamp\":\"1716854400000\",\"trade_count\":\"31407\",\"base_volume\":\"6994332.0339149\",\"counter_volume\":\"756767.0226046\",\"avg\":\"0.1081972\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1025641\",\"low_r\":{\"n\":\"4\",\"d\":\"39\"},\"open\":\"0.1102804\",\"open_r\":{\"n\":\"275701\",\"d\":\"2500000\"},\"close\":\"0.1077387\",\"close_r\":{\"n\":\"5000000\",\"d\":\"46408579\"}},{\"timestamp\":\"1716768000000\",\"trade_count\":\"27599\",\"base_volume\":\"4090856.8999834\",\"counter_volume\":\"447801.5301704\",\"avg\":\"0.1094640\",\"high\":\"0.1132075\",\"high_r\":{\"n\":\"6\",\"d\":\"53\"},\"low\":\"0.1079390\",\"low_r\":{\"n\":\"107939\",\"d\":\"1000000\"},\"open\":\"0.1085502\",\"open_r\":{\"n\":\"542751\",\"d\":\"5000000\"},\"close\":\"0.1102400\",\"close_r\":{\"n\":\"400000\",\"d\":\"3628447\"}},{\"timestamp\":\"1716681600000\",\"trade_count\":\"20290\",\"base_volume\":\"2398924.0858828\",\"counter_volume\":\"262691.5594924\",\"avg\":\"0.1095039\",\"high\":\"0.1112718\",\"high_r\":{\"n\":\"1000\",\"d\":\"8987\"},\"low\":\"0.1079700\",\"low_r\":{\"n\":\"10797\",\"d\":\"100000\"},\"open\":\"0.1109000\",\"open_r\":{\"n\":\"1109\",\"d\":\"10000\"},\"close\":\"0.1085502\",\"close_r\":{\"n\":\"542751\",\"d\":\"5000000\"}},{\"timestamp\":\"1716595200000\",\"trade_count\":\"24707\",\"base_volume\":\"2421004.4637527\",\"counter_volume\":\"268521.5194701\",\"avg\":\"0.1109133\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0967742\",\"low_r\":{\"n\":\"3\",\"d\":\"31\"},\"open\":\"0.1101699\",\"open_r\":{\"n\":\"1101699\",\"d\":\"10000000\"},\"close\":\"0.1109000\",\"close_r\":{\"n\":\"1109\",\"d\":\"10000\"}},{\"timestamp\":\"1716508800000\",\"trade_count\":\"34825\",\"base_volume\":\"5599342.4184057\",\"counter_volume\":\"611855.5721233\",\"avg\":\"0.1092728\",\"high\":\"0.1105675\",\"high_r\":{\"n\":\"10000000\",\"d\":\"90442481\"},\"low\":\"0.1073863\",\"low_r\":{\"n\":\"1073863\",\"d\":\"10000000\"},\"open\":\"0.1091454\",\"open_r\":{\"n\":\"364\",\"d\":\"3335\"},\"close\":\"0.1101864\",\"close_r\":{\"n\":\"10000000\",\"d\":\"90755303\"}},{\"timestamp\":\"1716422400000\",\"trade_count\":\"41530\",\"base_volume\":\"12002543.6317427\",\"counter_volume\":\"1305930.5079848\",\"avg\":\"0.1088045\",\"high\":\"0.1115385\",\"high_r\":{\"n\":\"11153849\",\"d\":\"100000000\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1105020\",\"open_r\":{\"n\":\"55251\",\"d\":\"500000\"},\"close\":\"0.1091454\",\"close_r\":{\"n\":\"364\",\"d\":\"3335\"}},{\"timestamp\":\"1716336000000\",\"trade_count\":\"33163\",\"base_volume\":\"6550388.1901727\",\"counter_volume\":\"726882.0891480\",\"avg\":\"0.1109678\",\"high\":\"0.1124512\",\"high_r\":{\"n\":\"11245230\",\"d\":\"100001000\"},\"low\":\"0.1086957\",\"low_r\":{\"n\":\"5\",\"d\":\"46\"},\"open\":\"0.1122459\",\"open_r\":{\"n\":\"10000000\",\"d\":\"89090113\"},\"close\":\"0.1105020\",\"close_r\":{\"n\":\"55251\",\"d\":\"500000\"}},{\"timestamp\":\"1716249600000\",\"trade_count\":\"31962\",\"base_volume\":\"6341153.9538843\",\"counter_volume\":\"713289.7491331\",\"avg\":\"0.1124858\",\"high\":\"0.1139200\",\"high_r\":{\"n\":\"5000000\",\"d\":\"43890449\"},\"low\":\"0.1097960\",\"low_r\":{\"n\":\"27449\",\"d\":\"250000\"},\"open\":\"0.1123400\",\"open_r\":{\"n\":\"223504045\",\"d\":\"1989532002\"},\"close\":\"0.1123018\",\"close_r\":{\"n\":\"10000000\",\"d\":\"89045769\"}},{\"timestamp\":\"1716163200000\",\"trade_count\":\"39830\",\"base_volume\":\"6407544.1480168\",\"counter_volume\":\"692385.1557476\",\"avg\":\"0.1080578\",\"high\":\"0.1123596\",\"high_r\":{\"n\":\"50000000\",\"d\":\"445000001\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1055521\",\"open_r\":{\"n\":\"5000000\",\"d\":\"47369991\"},\"close\":\"0.1123328\",\"close_r\":{\"n\":\"8776\",\"d\":\"78125\"}},{\"timestamp\":\"1716076800000\",\"trade_count\":\"25214\",\"base_volume\":\"3995203.7567416\",\"counter_volume\":\"426672.7773293\",\"avg\":\"0.1067962\",\"high\":\"0.1086754\",\"high_r\":{\"n\":\"107699844\",\"d\":\"991023297\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1080799\",\"open_r\":{\"n\":\"2500000\",\"d\":\"23131031\"},\"close\":\"0.1055521\",\"close_r\":{\"n\":\"5000000\",\"d\":\"47369991\"}},{\"timestamp\":\"1715990400000\",\"trade_count\":\"19413\",\"base_volume\":\"2791394.6613499\",\"counter_volume\":\"302500.8039240\",\"avg\":\"0.1083691\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1087107\",\"open_r\":{\"n\":\"100000000\",\"d\":\"919872726\"},\"close\":\"0.1080919\",\"close_r\":{\"n\":\"5000000\",\"d\":\"46256931\"}},{\"timestamp\":\"1715904000000\",\"trade_count\":\"19237\",\"base_volume\":\"4352875.7836714\",\"counter_volume\":\"469790.2499851\",\"avg\":\"0.1079264\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1065700\",\"open_r\":{\"n\":\"2500000\",\"d\":\"23458757\"},\"close\":\"0.1087106\",\"close_r\":{\"n\":\"25000000\",\"d\":\"229968430\"}},{\"timestamp\":\"1715817600000\",\"trade_count\":\"21344\",\"base_volume\":\"5917570.2957163\",\"counter_volume\":\"627615.6049068\",\"avg\":\"0.1060597\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1064280\",\"open_r\":{\"n\":\"2000000\",\"d\":\"18792049\"},\"close\":\"0.1065812\",\"close_r\":{\"n\":\"10000000\",\"d\":\"93825207\"}},{\"timestamp\":\"1715731200000\",\"trade_count\":\"29310\",\"base_volume\":\"5233563.7498687\",\"counter_volume\":\"544961.1401523\",\"avg\":\"0.1041281\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.1014963\",\"open_r\":{\"n\":\"1014963\",\"d\":\"10000000\"},\"close\":\"0.1064120\",\"close_r\":{\"n\":\"74290720\",\"d\":\"698142400\"}},{\"timestamp\":\"1715644800000\",\"trade_count\":\"29373\",\"base_volume\":\"7228311.0478566\",\"counter_volume\":\"743877.5427377\",\"avg\":\"0.1029117\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1037667\",\"open_r\":{\"n\":\"1037667\",\"d\":\"10000000\"},\"close\":\"0.1014963\",\"close_r\":{\"n\":\"1014963\",\"d\":\"10000000\"}},{\"timestamp\":\"1715558400000\",\"trade_count\":\"42068\",\"base_volume\":\"10262563.5147146\",\"counter_volume\":\"1064976.7489390\",\"avg\":\"0.1037730\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1046501\",\"open_r\":{\"n\":\"127680987\",\"d\":\"1220074643\"},\"close\":\"0.1037423\",\"close_r\":{\"n\":\"1037423\",\"d\":\"10000000\"}},{\"timestamp\":\"1715472000000\",\"trade_count\":\"26280\",\"base_volume\":\"4326697.0798997\",\"counter_volume\":\"455934.9742285\",\"avg\":\"0.1053771\",\"high\":\"0.1063830\",\"high_r\":{\"n\":\"5\",\"d\":\"47\"},\"low\":\"0.1040900\",\"low_r\":{\"n\":\"2500000\",\"d\":\"24017677\"},\"open\":\"0.1057602\",\"open_r\":{\"n\":\"528801\",\"d\":\"5000000\"},\"close\":\"0.1046501\",\"close_r\":{\"n\":\"68424211\",\"d\":\"653837852\"}},{\"timestamp\":\"1715385600000\",\"trade_count\":\"29876\",\"base_volume\":\"4862816.4771161\",\"counter_volume\":\"517159.8488163\",\"avg\":\"0.1063499\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1054655\",\"low_r\":{\"n\":\"100000000\",\"d\":\"948177253\"},\"open\":\"0.1063149\",\"open_r\":{\"n\":\"5000000\",\"d\":\"47030097\"},\"close\":\"0.1057801\",\"close_r\":{\"n\":\"1057801\",\"d\":\"10000000\"}},{\"timestamp\":\"1715299200000\",\"trade_count\":\"38895\",\"base_volume\":\"10789251.7804276\",\"counter_volume\":\"1159731.7093519\",\"avg\":\"0.1074895\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"2\",\"d\":\"18\"},\"low\":\"0.0588235\",\"low_r\":{\"n\":\"1\",\"d\":\"17\"},\"open\":\"0.1084892\",\"open_r\":{\"n\":\"5000000\",\"d\":\"46087557\"},\"close\":\"0.1063149\",\"close_r\":{\"n\":\"5000000\",\"d\":\"47030097\"}},{\"timestamp\":\"1715212800000\",\"trade_count\":\"45871\",\"base_volume\":\"10189857.7930052\",\"counter_volume\":\"1092659.2192927\",\"avg\":\"0.1072301\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1006711\",\"low_r\":{\"n\":\"15\",\"d\":\"149\"},\"open\":\"0.1072891\",\"open_r\":{\"n\":\"1072891\",\"d\":\"10000000\"},\"close\":\"0.1084892\",\"close_r\":{\"n\":\"5000000\",\"d\":\"46087557\"}},{\"timestamp\":\"1715126400000\",\"trade_count\":\"37901\",\"base_volume\":\"9319779.1166366\",\"counter_volume\":\"1006204.3763187\",\"avg\":\"0.1079644\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1081115\",\"open_r\":{\"n\":\"10000000\",\"d\":\"92497099\"},\"close\":\"0.1072571\",\"close_r\":{\"n\":\"1073\",\"d\":\"10004\"}},{\"timestamp\":\"1715040000000\",\"trade_count\":\"35957\",\"base_volume\":\"8452695.7094608\",\"counter_volume\":\"924491.7465096\",\"avg\":\"0.1093724\",\"high\":\"0.1107266\",\"high_r\":{\"n\":\"232640872\",\"d\":\"2101038065\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1099659\",\"open_r\":{\"n\":\"208687193\",\"d\":\"1897744605\"},\"close\":\"0.1081115\",\"close_r\":{\"n\":\"10000000\",\"d\":\"92497099\"}},{\"timestamp\":\"1714953600000\",\"trade_count\":\"35652\",\"base_volume\":\"7936170.3407831\",\"counter_volume\":\"882782.3529473\",\"avg\":\"0.1112353\",\"high\":\"0.1136114\",\"high_r\":{\"n\":\"1136\",\"d\":\"9999\"},\"low\":\"0.1093000\",\"low_r\":{\"n\":\"1093\",\"d\":\"10000\"},\"open\":\"0.1109621\",\"open_r\":{\"n\":\"1109621\",\"d\":\"10000000\"},\"close\":\"0.1099584\",\"close_r\":{\"n\":\"17181\",\"d\":\"156250\"}},{\"timestamp\":\"1714867200000\",\"trade_count\":\"23748\",\"base_volume\":\"3915412.8247263\",\"counter_volume\":\"432015.0165074\",\"avg\":\"0.1103370\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.0833333\",\"low_r\":{\"n\":\"2\",\"d\":\"24\"},\"open\":\"0.1110352\",\"open_r\":{\"n\":\"69397\",\"d\":\"625000\"},\"close\":\"0.1109621\",\"close_r\":{\"n\":\"1109621\",\"d\":\"10000000\"}},{\"timestamp\":\"1714780800000\",\"trade_count\":\"22620\",\"base_volume\":\"3916057.5134234\",\"counter_volume\":\"436499.4255613\",\"avg\":\"0.1114640\",\"high\":\"0.1129032\",\"high_r\":{\"n\":\"7\",\"d\":\"62\"},\"low\":\"0.1100000\",\"low_r\":{\"n\":\"11\",\"d\":\"100\"},\"open\":\"0.1117776\",\"open_r\":{\"n\":\"2500000\",\"d\":\"22365841\"},\"close\":\"0.1110900\",\"close_r\":{\"n\":\"625000\",\"d\":\"5626069\"}},{\"timestamp\":\"1714694400000\",\"trade_count\":\"26207\",\"base_volume\":\"5453490.3135770\",\"counter_volume\":\"603428.1231667\",\"avg\":\"0.1106499\",\"high\":\"0.1124805\",\"high_r\":{\"n\":\"2500000\",\"d\":\"22226071\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.1102880\",\"open_r\":{\"n\":\"10000000\",\"d\":\"90671697\"},\"close\":\"0.1117776\",\"close_r\":{\"n\":\"69861\",\"d\":\"625000\"}},{\"timestamp\":\"1714608000000\",\"trade_count\":\"32267\",\"base_volume\":\"7001624.4539142\",\"counter_volume\":\"765822.5578289\",\"avg\":\"0.1093778\",\"high\":\"0.1113727\",\"high_r\":{\"n\":\"50000000\",\"d\":\"448942871\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1106479\",\"open_r\":{\"n\":\"1106479\",\"d\":\"10000000\"},\"close\":\"0.1102359\",\"close_r\":{\"n\":\"5000000\",\"d\":\"45357269\"}},{\"timestamp\":\"1714521600000\",\"trade_count\":\"46716\",\"base_volume\":\"12259762.1293047\",\"counter_volume\":\"1308178.9703318\",\"avg\":\"0.1067051\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"1\",\"d\":\"9\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"10\",\"d\":\"100\"},\"open\":\"0.1076252\",\"open_r\":{\"n\":\"269063\",\"d\":\"2500000\"},\"close\":\"0.1106479\",\"close_r\":{\"n\":\"1106479\",\"d\":\"10000000\"}},{\"timestamp\":\"1714435200000\",\"trade_count\":\"40963\",\"base_volume\":\"11359043.7885310\",\"counter_volume\":\"1223734.2006097\",\"avg\":\"0.1077321\",\"high\":\"0.1126944\",\"high_r\":{\"n\":\"11649074304\",\"d\":\"103368707206\"},\"low\":\"0.1047930\",\"low_r\":{\"n\":\"10000000\",\"d\":\"95426221\"},\"open\":\"0.1120087\",\"open_r\":{\"n\":\"1120087\",\"d\":\"10000000\"},\"close\":\"0.1075766\",\"close_r\":{\"n\":\"537883\",\"d\":\"5000000\"}},{\"timestamp\":\"1714348800000\",\"trade_count\":\"35638\",\"base_volume\":\"9114094.9402724\",\"counter_volume\":\"1014262.5427293\",\"avg\":\"0.1112851\",\"high\":\"0.1135600\",\"high_r\":{\"n\":\"2839\",\"d\":\"25000\"},\"low\":\"0.1097000\",\"low_r\":{\"n\":\"1097\",\"d\":\"10000\"},\"open\":\"0.1122313\",\"open_r\":{\"n\":\"5000000\",\"d\":\"44550851\"},\"close\":\"0.1118594\",\"close_r\":{\"n\":\"1118594\",\"d\":\"10000000\"}},{\"timestamp\":\"1714262400000\",\"trade_count\":\"26018\",\"base_volume\":\"5766993.3524014\",\"counter_volume\":\"657746.5969430\",\"avg\":\"0.1140536\",\"high\":\"0.1159007\",\"high_r\":{\"n\":\"1159007\",\"d\":\"10000000\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1143157\",\"open_r\":{\"n\":\"1143157\",\"d\":\"10000000\"},\"close\":\"0.1122313\",\"close_r\":{\"n\":\"5000000\",\"d\":\"44550851\"}},{\"timestamp\":\"1714176000000\",\"trade_count\":\"30713\",\"base_volume\":\"7425425.3366266\",\"counter_volume\":\"840040.9497305\",\"avg\":\"0.1131303\",\"high\":\"0.1153846\",\"high_r\":{\"n\":\"3\",\"d\":\"26\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"5\",\"d\":\"50\"},\"open\":\"0.1140030\",\"open_r\":{\"n\":\"114003\",\"d\":\"1000000\"},\"close\":\"0.1143156\",\"close_r\":{\"n\":\"2500000\",\"d\":\"21869281\"}},{\"timestamp\":\"1714089600000\",\"trade_count\":\"38048\",\"base_volume\":\"11010696.6048093\",\"counter_volume\":\"1249854.9646449\",\"avg\":\"0.1135128\",\"high\":\"0.1250000\",\"high_r\":{\"n\":\"1\",\"d\":\"8\"},\"low\":\"0.1100000\",\"low_r\":{\"n\":\"11\",\"d\":\"100\"},\"open\":\"0.1138989\",\"open_r\":{\"n\":\"11390000\",\"d\":\"100001000\"},\"close\":\"0.1139472\",\"close_r\":{\"n\":\"1250000\",\"d\":\"10969993\"}},{\"timestamp\":\"1714003200000\",\"trade_count\":\"30226\",\"base_volume\":\"8255668.2353103\",\"counter_volume\":\"939572.3908089\",\"avg\":\"0.1138094\",\"high\":\"0.1156674\",\"high_r\":{\"n\":\"578337\",\"d\":\"5000000\"},\"low\":\"0.1091954\",\"low_r\":{\"n\":\"19\",\"d\":\"174\"},\"open\":\"0.1146795\",\"open_r\":{\"n\":\"99999000\",\"d\":\"871986410\"},\"close\":\"0.1139261\",\"close_r\":{\"n\":\"1139261\",\"d\":\"10000000\"}},{\"timestamp\":\"1713916800000\",\"trade_count\":\"33816\",\"base_volume\":\"13929854.4996453\",\"counter_volume\":\"1634974.9738146\",\"avg\":\"0.1173720\",\"high\":\"0.1203100\",\"high_r\":{\"n\":\"12031\",\"d\":\"100000\"},\"low\":\"0.1136015\",\"low_r\":{\"n\":\"805772743\",\"d\":\"7092974266\"},\"open\":\"0.1173847\",\"open_r\":{\"n\":\"5000000\",\"d\":\"42594989\"},\"close\":\"0.1144122\",\"close_r\":{\"n\":\"572061\",\"d\":\"5000000\"}},{\"timestamp\":\"1713830400000\",\"trade_count\":\"31469\",\"base_volume\":\"9552057.8359732\",\"counter_volume\":\"1115066.0298778\",\"avg\":\"0.1167357\",\"high\":\"0.1192812\",\"high_r\":{\"n\":\"230271600\",\"d\":\"1930494000\"},\"low\":\"0.1155090\",\"low_r\":{\"n\":\"2093554523\",\"d\":\"18124602686\"},\"open\":\"0.1182695\",\"open_r\":{\"n\":\"11826949\",\"d\":\"100000000\"},\"close\":\"0.1173847\",\"close_r\":{\"n\":\"1173847\",\"d\":\"10000000\"}},{\"timestamp\":\"1713744000000\",\"trade_count\":\"39712\",\"base_volume\":\"8287249.1000089\",\"counter_volume\":\"963374.8894223\",\"avg\":\"0.1162478\",\"high\":\"0.1190476\",\"high_r\":{\"n\":\"10\",\"d\":\"84\"},\"low\":\"0.1135962\",\"low_r\":{\"n\":\"799717299\",\"d\":\"7040000000\"},\"open\":\"0.1138479\",\"open_r\":{\"n\":\"1138479\",\"d\":\"10000000\"},\"close\":\"0.1182810\",\"close_r\":{\"n\":\"1182810\",\"d\":\"10000000\"}},{\"timestamp\":\"1713657600000\",\"trade_count\":\"37812\",\"base_volume\":\"8517229.7256066\",\"counter_volume\":\"976752.1628662\",\"avg\":\"0.1146796\",\"high\":\"0.1194016\",\"high_r\":{\"n\":\"2500000\",\"d\":\"20937751\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1158602\",\"open_r\":{\"n\":\"148590989\",\"d\":\"1282502307\"},\"close\":\"0.1138479\",\"close_r\":{\"n\":\"1138479\",\"d\":\"10000000\"}},{\"timestamp\":\"1713571200000\",\"trade_count\":\"42016\",\"base_volume\":\"8220110.9558854\",\"counter_volume\":\"937223.2584651\",\"avg\":\"0.1140159\",\"high\":\"0.1176471\",\"high_r\":{\"n\":\"2\",\"d\":\"17\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"4\",\"d\":\"44\"},\"open\":\"0.1116500\",\"open_r\":{\"n\":\"2233\",\"d\":\"20000\"},\"close\":\"0.1158602\",\"close_r\":{\"n\":\"148590989\",\"d\":\"1282502307\"}},{\"timestamp\":\"1713484800000\",\"trade_count\":\"58841\",\"base_volume\":\"14260566.5239583\",\"counter_volume\":\"1564697.2077096\",\"avg\":\"0.1097220\",\"high\":\"0.1176471\",\"high_r\":{\"n\":\"2\",\"d\":\"17\"},\"low\":\"0.0967742\",\"low_r\":{\"n\":\"3\",\"d\":\"31\"},\"open\":\"0.1104663\",\"open_r\":{\"n\":\"1104663\",\"d\":\"10000000\"},\"close\":\"0.1116500\",\"close_r\":{\"n\":\"2233\",\"d\":\"20000\"}},{\"timestamp\":\"1713398400000\",\"trade_count\":\"41895\",\"base_volume\":\"8658182.4409008\",\"counter_volume\":\"937271.2575143\",\"avg\":\"0.1082527\",\"high\":\"0.1111911\",\"high_r\":{\"n\":\"1111911\",\"d\":\"10000000\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1075000\",\"open_r\":{\"n\":\"43\",\"d\":\"400\"},\"close\":\"0.1105223\",\"close_r\":{\"n\":\"10000000\",\"d\":\"90479479\"}},{\"timestamp\":\"1713312000000\",\"trade_count\":\"53954\",\"base_volume\":\"13688736.7951464\",\"counter_volume\":\"1475769.0821460\",\"avg\":\"0.1078090\",\"high\":\"0.1100528\",\"high_r\":{\"n\":\"18000000000\",\"d\":\"163557852936\"},\"low\":\"0.1050764\",\"low_r\":{\"n\":\"4203055649\",\"d\":\"40000000000\"},\"open\":\"0.1095881\",\"open_r\":{\"n\":\"1095881\",\"d\":\"10000000\"},\"close\":\"0.1075000\",\"close_r\":{\"n\":\"43\",\"d\":\"400\"}},{\"timestamp\":\"1713225600000\",\"trade_count\":\"63304\",\"base_volume\":\"19431023.0608377\",\"counter_volume\":\"2077679.1555940\",\"avg\":\"0.1069259\",\"high\":\"0.1111111\",\"high_r\":{\"n\":\"3\",\"d\":\"27\"},\"low\":\"0.1043480\",\"low_r\":{\"n\":\"52174100\",\"d\":\"500001000\"},\"open\":\"0.1075553\",\"open_r\":{\"n\":\"19274991\",\"d\":\"179210014\"},\"close\":\"0.1096439\",\"close_r\":{\"n\":\"107545908\",\"d\":\"980865491\"}},{\"timestamp\":\"1713139200000\",\"trade_count\":\"70218\",\"base_volume\":\"20411752.7120953\",\"counter_volume\":\"2225591.9934749\",\"avg\":\"0.1090348\",\"high\":\"0.1142416\",\"high_r\":{\"n\":\"71401\",\"d\":\"625000\"},\"low\":\"0.1040624\",\"low_r\":{\"n\":\"520\",\"d\":\"4997\"},\"open\":\"0.1106000\",\"open_r\":{\"n\":\"1250000\",\"d\":\"11301989\"},\"close\":\"0.1075553\",\"close_r\":{\"n\":\"19274991\",\"d\":\"179210014\"}},{\"timestamp\":\"1713052800000\",\"trade_count\":\"76054\",\"base_volume\":\"29018745.5389916\",\"counter_volume\":\"3097112.6210197\",\"avg\":\"0.1067280\",\"high\":\"0.1204819\",\"high_r\":{\"n\":\"500000\",\"d\":\"4150001\"},\"low\":\"0.1019979\",\"low_r\":{\"n\":\"7020516535\",\"d\":\"68830000000\"},\"open\":\"0.1050002\",\"open_r\":{\"n\":\"10000000\",\"d\":\"95237913\"},\"close\":\"0.1106130\",\"close_r\":{\"n\":\"110613\",\"d\":\"1000000\"}},{\"timestamp\":\"1712966400000\",\"trade_count\":\"69733\",\"base_volume\":\"35718993.2043596\",\"counter_volume\":\"3763771.9234423\",\"avg\":\"0.1053717\",\"high\":\"0.1154780\",\"high_r\":{\"n\":\"1154780\",\"d\":\"10000000\"},\"low\":\"0.0956095\",\"low_r\":{\"n\":\"403113009\",\"d\":\"4216244169\"},\"open\":\"0.1150491\",\"open_r\":{\"n\":\"10000000\",\"d\":\"86919411\"},\"close\":\"0.1051805\",\"close_r\":{\"n\":\"10000000\",\"d\":\"95074627\"}},{\"timestamp\":\"1712880000000\",\"trade_count\":\"45144\",\"base_volume\":\"17969256.2207675\",\"counter_volume\":\"2139376.1997064\",\"avg\":\"0.1190576\",\"high\":\"0.1311660\",\"high_r\":{\"n\":\"13116599\",\"d\":\"100000000\"},\"low\":\"0.1107586\",\"low_r\":{\"n\":\"553793\",\"d\":\"5000000\"},\"open\":\"0.1302513\",\"open_r\":{\"n\":\"1302513\",\"d\":\"10000000\"},\"close\":\"0.1150491\",\"close_r\":{\"n\":\"10000000\",\"d\":\"86919411\"}},{\"timestamp\":\"1712793600000\",\"trade_count\":\"32022\",\"base_volume\":\"6526456.5826494\",\"counter_volume\":\"846878.2609726\",\"avg\":\"0.1297608\",\"high\":\"0.1818182\",\"high_r\":{\"n\":\"2\",\"d\":\"11\"},\"low\":\"0.1250000\",\"low_r\":{\"n\":\"1\",\"d\":\"8\"},\"open\":\"0.1296232\",\"open_r\":{\"n\":\"10000000\",\"d\":\"77146691\"},\"close\":\"0.1302514\",\"close_r\":{\"n\":\"625000\",\"d\":\"4798413\"}},{\"timestamp\":\"1712707200000\",\"trade_count\":\"44972\",\"base_volume\":\"9965781.5899746\",\"counter_volume\":\"1283937.5795927\",\"avg\":\"0.1288346\",\"high\":\"0.1333333\",\"high_r\":{\"n\":\"2\",\"d\":\"15\"},\"low\":\"0.1111111\",\"low_r\":{\"n\":\"1\",\"d\":\"9\"},\"open\":\"0.1320340\",\"open_r\":{\"n\":\"1321\",\"d\":\"10005\"},\"close\":\"0.1296232\",\"close_r\":{\"n\":\"10000000\",\"d\":\"77146691\"}},{\"timestamp\":\"1712620800000\",\"trade_count\":\"56301\",\"base_volume\":\"15527588.4766239\",\"counter_volume\":\"2069955.8177988\",\"avg\":\"0.1333083\",\"high\":\"0.1363731\",\"high_r\":{\"n\":\"14002792833\",\"d\":\"102680000000\"},\"low\":\"0.1142857\",\"low_r\":{\"n\":\"4\",\"d\":\"35\"},\"open\":\"0.1334069\",\"open_r\":{\"n\":\"1334069\",\"d\":\"10000000\"},\"close\":\"0.1320593\",\"close_r\":{\"n\":\"1320593\",\"d\":\"10000000\"}},{\"timestamp\":\"1712534400000\",\"trade_count\":\"37273\",\"base_volume\":\"7691500.6691785\",\"counter_volume\":\"1018063.1380193\",\"avg\":\"0.1323621\",\"high\":\"0.1343980\",\"high_r\":{\"n\":\"67199\",\"d\":\"500000\"},\"low\":\"0.1266667\",\"low_r\":{\"n\":\"38\",\"d\":\"300\"},\"open\":\"0.1292874\",\"open_r\":{\"n\":\"10000000\",\"d\":\"77347057\"},\"close\":\"0.1334068\",\"close_r\":{\"n\":\"333517\",\"d\":\"2500000\"}},{\"timestamp\":\"1712448000000\",\"trade_count\":\"26548\",\"base_volume\":\"3235375.5220311\",\"counter_volume\":\"418871.5865072\",\"avg\":\"0.1294661\",\"high\":\"0.1303612\",\"high_r\":{\"n\":\"325903\",\"d\":\"2500000\"},\"low\":\"0.1266667\",\"low_r\":{\"n\":\"38\",\"d\":\"300\"},\"open\":\"0.1290387\",\"open_r\":{\"n\":\"1290\",\"d\":\"9997\"},\"close\":\"0.1292875\",\"close_r\":{\"n\":\"10343\",\"d\":\"80000\"}},{\"timestamp\":\"1712361600000\",\"trade_count\":\"23107\",\"base_volume\":\"2979973.5670320\",\"counter_volume\":\"383373.2493116\",\"avg\":\"0.1286499\",\"high\":\"0.1470588\",\"high_r\":{\"n\":\"5\",\"d\":\"34\"},\"low\":\"0.1250000\",\"low_r\":{\"n\":\"7\",\"d\":\"56\"},\"open\":\"0.1274764\",\"open_r\":{\"n\":\"318691\",\"d\":\"2500000\"},\"close\":\"0.1290387\",\"close_r\":{\"n\":\"1290\",\"d\":\"9997\"}},{\"timestamp\":\"1712275200000\",\"trade_count\":\"34368\",\"base_volume\":\"6360033.4327634\",\"counter_volume\":\"807911.6637167\",\"avg\":\"0.1270295\",\"high\":\"0.2500000\",\"high_r\":{\"n\":\"2\",\"d\":\"8\"},\"low\":\"0.1243580\",\"low_r\":{\"n\":\"62179\",\"d\":\"500000\"},\"open\":\"0.1289447\",\"open_r\":{\"n\":\"1289447\",\"d\":\"10000000\"},\"close\":\"0.1274764\",\"close_r\":{\"n\":\"318691\",\"d\":\"2500000\"}},{\"timestamp\":\"1712188800000\",\"trade_count\":\"38948\",\"base_volume\":\"8957427.9515110\",\"counter_volume\":\"1152884.0925193\",\"avg\":\"0.1287070\",\"high\":\"0.1318458\",\"high_r\":{\"n\":\"130\",\"d\":\"986\"},\"low\":\"0.1243497\",\"low_r\":{\"n\":\"1243\",\"d\":\"9996\"},\"open\":\"0.1262814\",\"open_r\":{\"n\":\"631407\",\"d\":\"5000000\"},\"close\":\"0.1289447\",\"close_r\":{\"n\":\"1289447\",\"d\":\"10000000\"}},{\"timestamp\":\"1712102400000\",\"trade_count\":\"40005\",\"base_volume\":\"8688453.1875126\",\"counter_volume\":\"1113273.2123311\",\"avg\":\"0.1281325\",\"high\":\"0.1320755\",\"high_r\":{\"n\":\"7\",\"d\":\"53\"},\"low\":\"0.1243361\",\"low_r\":{\"n\":\"1243361\",\"d\":\"10000000\"},\"open\":\"0.1286012\",\"open_r\":{\"n\":\"321503\",\"d\":\"2500000\"},\"close\":\"0.1262813\",\"close_r\":{\"n\":\"1262813\",\"d\":\"10000000\"}},{\"timestamp\":\"1712016000000\",\"trade_count\":\"55672\",\"base_volume\":\"13820802.0680826\",\"counter_volume\":\"1799478.0864923\",\"avg\":\"0.1302007\",\"high\":\"0.1359000\",\"high_r\":{\"n\":\"10000000\",\"d\":\"73583517\"},\"low\":\"0.1273535\",\"low_r\":{\"n\":\"482469703\",\"d\":\"3788429940\"},\"open\":\"0.1356438\",\"open_r\":{\"n\":\"10000000\",\"d\":\"73722501\"},\"close\":\"0.1286385\",\"close_r\":{\"n\":\"257277\",\"d\":\"2000000\"}},{\"timestamp\":\"1711929600000\",\"trade_count\":\"57023\",\"base_volume\":\"16222932.5793470\",\"counter_volume\":\"2206298.8336579\",\"avg\":\"0.1359988\",\"high\":\"0.1426283\",\"high_r\":{\"n\":\"2000000\",\"d\":\"14022463\"},\"low\":\"0.1322258\",\"low_r\":{\"n\":\"661129\",\"d\":\"5000000\"},\"open\":\"0.1409900\",\"open_r\":{\"n\":\"2000000\",\"d\":\"14185403\"},\"close\":\"0.1356066\",\"close_r\":{\"n\":\"678033\",\"d\":\"5000000\"}},{\"timestamp\":\"1711843200000\",\"trade_count\":\"37101\",\"base_volume\":\"5406230.3764398\",\"counter_volume\":\"757942.7899350\",\"avg\":\"0.1401980\",\"high\":\"0.1414141\",\"high_r\":{\"n\":\"14\",\"d\":\"99\"},\"low\":\"0.1250000\",\"low_r\":{\"n\":\"1\",\"d\":\"8\"},\"open\":\"0.1393593\",\"open_r\":{\"n\":\"1393593\",\"d\":\"10000000\"},\"close\":\"0.1409900\",\"close_r\":{\"n\":\"14099\",\"d\":\"100000\"}},{\"timestamp\":\"1711756800000\",\"trade_count\":\"48592\",\"base_volume\":\"5278309.2166482\",\"counter_volume\":\"740694.1279291\",\"avg\":\"0.1403279\",\"high\":\"0.1434043\",\"high_r\":{\"n\":\"1434043\",\"d\":\"10000000\"},\"low\":\"0.1375661\",\"low_r\":{\"n\":\"26\",\"d\":\"189\"},\"open\":\"0.1428344\",\"open_r\":{\"n\":\"10000000\",\"d\":\"70011147\"},\"close\":\"0.1393593\",\"close_r\":{\"n\":\"1393593\",\"d\":\"10000000\"}},{\"timestamp\":\"1711670400000\",\"trade_count\":\"66271\",\"base_volume\":\"13475235.6539989\",\"counter_volume\":\"1913591.2877853\",\"avg\":\"0.1420080\",\"high\":\"0.1464940\",\"high_r\":{\"n\":\"73247\",\"d\":\"500000\"},\"low\":\"0.0909091\",\"low_r\":{\"n\":\"1\",\"d\":\"11\"},\"open\":\"0.1380282\",\"open_r\":{\"n\":\"2000000\",\"d\":\"14489791\"},\"close\":\"0.1427454\",\"close_r\":{\"n\":\"2500000\",\"d\":\"17513699\"}},{\"timestamp\":\"1711584000000\",\"trade_count\":\"74217\",\"base_volume\":\"10414950.0857558\",\"counter_volume\":\"1419416.1585066\",\"avg\":\"0.1362864\",\"high\":\"0.1666667\",\"high_r\":{\"n\":\"2\",\"d\":\"12\"},\"low\":\"0.1290323\",\"low_r\":{\"n\":\"4\",\"d\":\"31\"},\"open\":\"0.1336568\",\"open_r\":{\"n\":\"167071\",\"d\":\"1250000\"},\"close\":\"0.1378872\",\"close_r\":{\"n\":\"1378872\",\"d\":\"10000000\"}},{\"timestamp\":\"1711497600000\",\"trade_count\":\"58309\",\"base_volume\":\"12507445.9948695\",\"counter_volume\":\"1690343.9159493\",\"avg\":\"0.1351470\",\"high\":\"0.1397182\",\"high_r\":{\"n\":\"1397182\",\"d\":\"10000000\"},\"low\":\"0.1190476\",\"low_r\":{\"n\":\"5\",\"d\":\"42\"},\"open\":\"0.1379986\",\"open_r\":{\"n\":\"1379986\",\"d\":\"10000000\"},\"close\":\"0.1336568\",\"close_r\":{\"n\":\"167071\",\"d\":\"1250000\"}},{\"timestamp\":\"1711411200000\",\"trade_count\":\"42980\",\"base_volume\":\"6975829.6884851\",\"counter_volume\":\"960072.5677573\",\"avg\":\"0.1376284\",\"high\":\"0.1399351\",\"high_r\":{\"n\":\"2000000\",\"d\":\"14292343\"},\"low\":\"0.1272727\",\"low_r\":{\"n\":\"7\",\"d\":\"55\"},\"open\":\"0.1365400\",\"open_r\":{\"n\":\"2000000\",\"d\":\"14647721\"},\"close\":\"0.1379500\",\"close_r\":{\"n\":\"70520735\",\"d\":\"511205001\"}},{\"timestamp\":\"1711324800000\",\"trade_count\":\"27217\",\"base_volume\":\"5286853.5707044\",\"counter_volume\":\"721209.4787362\",\"avg\":\"0.1364156\",\"high\":\"0.1390000\",\"high_r\":{\"n\":\"139\",\"d\":\"1000\"},\"low\":\"0.1340400\",\"low_r\":{\"n\":\"209027156\",\"d\":\"1559438641\"},\"open\":\"0.1350443\",\"open_r\":{\"n\":\"1350443\",\"d\":\"10000000\"},\"close\":\"0.1365772\",\"close_r\":{\"n\":\"5000000\",\"d\":\"36609331\"}},{\"timestamp\":\"1711238400000\",\"trade_count\":\"40329\",\"base_volume\":\"5719514.1522274\",\"counter_volume\":\"765157.6791795\",\"avg\":\"0.1337802\",\"high\":\"0.1353933\",\"high_r\":{\"n\":\"1353933\",\"d\":\"10000000\"},\"low\":\"0.1315789\",\"low_r\":{\"n\":\"5\",\"d\":\"38\"},\"open\":\"0.1326610\",\"open_r\":{\"n\":\"2000000\",\"d\":\"15076021\"},\"close\":\"0.1349429\",\"close_r\":{\"n\":\"173596730\",\"d\":\"1286445503\"}},{\"timestamp\":\"1711152000000\",\"trade_count\":\"42668\",\"base_volume\":\"6458747.9230517\",\"counter_volume\":\"848712.2092990\",\"avg\":\"0.1314051\",\"high\":\"1.0000000\",\"high_r\":{\"n\":\"1\",\"d\":\"1\"},\"low\":\"0.1186441\",\"low_r\":{\"n\":\"7\",\"d\":\"59\"},\"open\":\"0.1281744\",\"open_r\":{\"n\":\"10000000\",\"d\":\"78018699\"},\"close\":\"0.1326610\",\"close_r\":{\"n\":\"2000000\",\"d\":\"15076021\"}},{\"timestamp\":\"1711065600000\",\"trade_count\":\"42123\",\"base_volume\":\"15940917.2679824\",\"counter_volume\":\"2059492.1235526\",\"avg\":\"0.1291953\",\"high\":\"0.1340000\",\"high_r\":{\"n\":\"67\",\"d\":\"500\"},\"low\":\"0.1210000\",\"low_r\":{\"n\":\"121\",\"d\":\"1000\"},\"open\":\"0.1332366\",\"open_r\":{\"n\":\"1332366\",\"d\":\"10000000\"},\"close\":\"0.1281744\",\"close_r\":{\"n\":\"10000000\",\"d\":\"78018699\"}},{\"timestamp\":\"1710979200000\",\"trade_count\":\"43749\",\"base_volume\":\"17857966.3505267\",\"counter_volume\":\"2354146.9406555\",\"avg\":\"0.1318261\",\"high\":\"0.1500000\",\"high_r\":{\"n\":\"3\",\"d\":\"20\"},\"low\":\"0.1276851\",\"low_r\":{\"n\":\"208563400\",\"d\":\"1633420000\"},\"open\":\"0.1307460\",\"open_r\":{\"n\":\"5000000\",\"d\":\"38242087\"},\"close\":\"0.1331968\",\"close_r\":{\"n\":\"1250000\",\"d\":\"9384609\"}},{\"timestamp\":\"1710892800000\",\"trade_count\":\"16800\",\"base_volume\":\"4516476.3331883\",\"counter_volume\":\"575672.5533189\",\"avg\":\"0.1274605\",\"high\":\"0.1311342\",\"high_r\":{\"n\":\"13113421\",\"d\":\"100000000\"},\"low\":\"0.1000000\",\"low_r\":{\"n\":\"1\",\"d\":\"10\"},\"open\":\"0.1229887\",\"open_r\":{\"n\":\"5000000\",\"d\":\"40654141\"},\"close\":\"0.1307460\",\"close_r\":{\"n\":\"5000000\",\"d\":\"38242087\"}},{\"timestamp\":\"1710806400000\",\"trade_count\":\"51363\",\"base_volume\":\"17562834.7654228\",\"counter_volume\":\"2204008.8789543\",\"avg\":\"0.1254928\",\"high\":\"0.1351644\",\"high_r\":{\"n\":\"337911\",\"d\":\"2500000\"},\"low\":\"0.1207355\",\"low_r\":{\"n\":\"5830315899\",\"d\":\"48290000000\"},\"open\":\"0.1351594\",\"open_r\":{\"n\":\"675797\",\"d\":\"5000000\"},\"close\":\"0.1260237\",\"close_r\":{\"n\":\"1260237\",\"d\":\"10000000\"}},{\"timestamp\":\"1710720000000\",\"trade_count\":\"83894\",\"base_volume\":\"16393676.7773662\",\"counter_volume\":\"2133768.0572346\",\"avg\":\"0.1301580\",\"high\":\"0.1376138\",\"high_r\":{\"n\":\"1376\",\"d\":\"9999\"},\"low\":\"0.1081081\",\"low_r\":{\"n\":\"4\",\"d\":\"37\"},\"open\":\"0.1320533\",\"open_r\":{\"n\":\"1320533\",\"d\":\"10000000\"},\"close\":\"0.1351938\",\"close_r\":{\"n\":\"5000000\",\"d\":\"36983943\"}},{\"timestamp\":\"1710633600000\",\"trade_count\":\"52607\",\"base_volume\":\"7774826.2801658\",\"counter_volume\":\"1010197.8357698\",\"avg\":\"0.1299319\",\"high\":\"0.1331812\",\"high_r\":{\"n\":\"50707436313\",\"d\":\"380740295597\"},\"low\":\"0.1250100\",\"low_r\":{\"n\":\"12501\",\"d\":\"100000\"},\"open\":\"0.1295000\",\"open_r\":{\"n\":\"259\",\"d\":\"2000\"},\"close\":\"0.1320520\",\"close_r\":{\"n\":\"33013\",\"d\":\"250000\"}},{\"timestamp\":\"1710547200000\",\"trade_count\":\"60933\",\"base_volume\":\"16072494.4728671\",\"counter_volume\":\"2172584.9901082\",\"avg\":\"0.1351741\",\"high\":\"0.1424700\",\"high_r\":{\"n\":\"14247\",\"d\":\"100000\"},\"low\":\"0.1250000\",\"low_r\":{\"n\":\"1\",\"d\":\"8\"},\"open\":\"0.1368043\",\"open_r\":{\"n\":\"1368043\",\"d\":\"10000000\"},\"close\":\"0.1295682\",\"close_r\":{\"n\":\"50000000\",\"d\":\"385897131\"}},{\"timestamp\":\"1710460800000\",\"trade_count\":\"91764\",\"base_volume\":\"28952784.1710481\",\"counter_volume\":\"3920251.6750737\",\"avg\":\"0.1354015\",\"high\":\"0.1454387\",\"high_r\":{\"n\":\"3482315567\",\"d\":\"23943530506\"},\"low\":\"0.1250000\",\"low_r\":{\"n\":\"1\",\"d\":\"8\"},\"open\":\"0.1442914\",\"open_r\":{\"n\":\"14429000\",\"d\":\"99999000\"},\"close\":\"0.1368043\",\"close_r\":{\"n\":\"1368043\",\"d\":\"10000000\"}},{\"timestamp\":\"1710374400000\",\"trade_count\":\"61440\",\"base_volume\":\"22944351.0568305\",\"counter_volume\":\"3319773.3613322\",\"avg\":\"0.1446880\",\"high\":\"0.5000000\",\"high_r\":{\"n\":\"1\",\"d\":\"2\"},\"low\":\"0.1282051\",\"low_r\":{\"n\":\"5\",\"d\":\"39\"},\"open\":\"0.1506802\",\"open_r\":{\"n\":\"753401\",\"d\":\"5000000\"},\"close\":\"0.1442363\",\"close_r\":{\"n\":\"1442363\",\"d\":\"10000000\"}},{\"timestamp\":\"1710288000000\",\"trade_count\":\"41117\",\"base_volume\":\"8015238.2377115\",\"counter_volume\":\"1200234.1487510\",\"avg\":\"0.1497440\",\"high\":\"0.3333333\",\"high_r\":{\"n\":\"1\",\"d\":\"3\"},\"low\":\"0.1395349\",\"low_r\":{\"n\":\"6\",\"d\":\"43\"},\"open\":\"0.1492829\",\"open_r\":{\"n\":\"1492829\",\"d\":\"10000000\"},\"close\":\"0.1506802\",\"close_r\":{\"n\":\"753401\",\"d\":\"5000000\"}},{\"timestamp\":\"1710201600000\",\"trade_count\":\"45385\",\"base_volume\":\"18009738.7332019\",\"counter_volume\":\"2698301.9446327\",\"avg\":\"0.1498246\",\"high\":\"0.2222222\",\"high_r\":{\"n\":\"2\",\"d\":\"9\"},\"low\":\"0.1200000\",\"low_r\":{\"n\":\"3\",\"d\":\"25\"},\"open\":\"0.1575678\",\"open_r\":{\"n\":\"1575678\",\"d\":\"10000000\"},\"close\":\"0.1492829\",\"close_r\":{\"n\":\"1492829\",\"d\":\"10000000\"}},{\"timestamp\":\"1710115200000\",\"trade_count\":\"56893\",\"base_volume\":\"26728358.8771266\",\"counter_volume\":\"4079925.5244583\",\"avg\":\"0.1526441\",\"high\":\"0.5000000\",\"high_r\":{\"n\":\"1\",\"d\":\"2\"},\"low\":\"0.1276596\",\"low_r\":{\"n\":\"6\",\"d\":\"47\"},\"open\":\"0.1399787\",\"open_r\":{\"n\":\"1399787\",\"d\":\"10000000\"},\"close\":\"0.1575678\",\"close_r\":{\"n\":\"1575678\",\"d\":\"10000000\"}},{\"timestamp\":\"1710028800000\",\"trade_count\":\"34665\",\"base_volume\":\"6560792.3286431\",\"counter_volume\":\"927483.3136784\",\"avg\":\"0.1413676\",\"high\":\"0.1448100\",\"high_r\":{\"n\":\"14481\",\"d\":\"100000\"},\"low\":\"0.1250000\",\"low_r\":{\"n\":\"1\",\"d\":\"8\"},\"open\":\"0.1425001\",\"open_r\":{\"n\":\"1425001\",\"d\":\"10000000\"},\"close\":\"0.1398070\",\"close_r\":{\"n\":\"1398070\",\"d\":\"10000000\"}},{\"timestamp\":\"1709942400000\",\"trade_count\":\"39888\",\"base_volume\":\"7186648.8646454\",\"counter_volume\":\"1023299.5346187\",\"avg\":\"0.1423890\",\"high\":\"0.1451017\",\"high_r\":{\"n\":\"10437710\",\"d\":\"71933760\"},\"low\":\"0.1333333\",\"low_r\":{\"n\":\"2\",\"d\":\"15\"},\"open\":\"0.1415158\",\"open_r\":{\"n\":\"72998020\",\"d\":\"515829400\"},\"close\":\"0.1425001\",\"close_r\":{\"n\":\"1425001\",\"d\":\"10000000\"}},{\"timestamp\":\"1709856000000\",\"trade_count\":\"64725\",\"base_volume\":\"21524346.4831396\",\"counter_volume\":\"3032852.7688419\",\"avg\":\"0.1409034\",\"high\":\"0.1453973\",\"high_r\":{\"n\":\"1453973\",\"d\":\"10000000\"},\"low\":\"0.1370000\",\"low_r\":{\"n\":\"10000000\",\"d\":\"72992701\"},\"open\":\"0.1420669\",\"open_r\":{\"n\":\"10000000\",\"d\":\"70389357\"},\"close\":\"0.1415158\",\"close_r\":{\"n\":\"72998020\",\"d\":\"515829400\"}},{\"timestamp\":\"1709769600000\",\"trade_count\":\"56330\",\"base_volume\":\"18031374.6494701\",\"counter_volume\":\"2539627.8523638\",\"avg\":\"0.1408449\",\"high\":\"0.1433903\",\"high_r\":{\"n\":\"2836716242\",\"d\":\"19783177951\"},\"low\":\"0.1363636\",\"low_r\":{\"n\":\"3\",\"d\":\"22\"},\"open\":\"0.1383900\",\"open_r\":{\"n\":\"13839\",\"d\":\"100000\"},\"close\":\"0.1420739\",\"close_r\":{\"n\":\"2500000\",\"d\":\"17596473\"}},{\"timestamp\":\"1709683200000\",\"trade_count\":\"59705\",\"base_volume\":\"20096258.6671709\",\"counter_volume\":\"2698403.1573857\",\"avg\":\"0.1342739\",\"high\":\"0.1387510\",\"high_r\":{\"n\":\"5000000\",\"d\":\"36035769\"},\"low\":\"0.1250000\",\"low_r\":{\"n\":\"1\",\"d\":\"8\"},\"open\":\"0.1322906\",\"open_r\":{\"n\":\"10000000\",\"d\":\"75591181\"},\"close\":\"0.1383900\",\"close_r\":{\"n\":\"13839\",\"d\":\"100000\"}},{\"timestamp\":\"1709596800000\",\"trade_count\":\"84122\",\"base_volume\":\"44364507.9054604\",\"counter_volume\":\"6274446.2949291\",\"avg\":\"0.1414294\",\"high\":\"0.1530000\",\"high_r\":{\"n\":\"10000000\",\"d\":\"65359477\"},\"low\":\"0.1269158\",\"low_r\":{\"n\":\"1267\",\"d\":\"9983\"},\"open\":\"0.1457736\",\"open_r\":{\"n\":\"10000000\",\"d\":\"68599527\"},\"close\":\"0.1322906\",\"close_r\":{\"n\":\"10000000\",\"d\":\"75591181\"}},{\"timestamp\":\"1709510400000\",\"trade_count\":\"73834\",\"base_volume\":\"27118915.3422456\",\"counter_volume\":\"3954477.4350396\",\"avg\":\"0.1458199\",\"high\":\"0.1571196\",\"high_r\":{\"n\":\"20425548\",\"d\":\"130000000\"},\"low\":\"0.1340000\",\"low_r\":{\"n\":\"82835821\",\"d\":\"618177767\"},\"open\":\"0.1356870\",\"open_r\":{\"n\":\"10000000\",\"d\":\"73699027\"},\"close\":\"0.1457736\",\"close_r\":{\"n\":\"1457736\",\"d\":\"10000000\"}},{\"timestamp\":\"1709424000000\",\"trade_count\":\"48199\",\"base_volume\":\"16127602.9779552\",\"counter_volume\":\"2168413.3474357\",\"avg\":\"0.1344535\",\"high\":\"0.1400000\",\"high_r\":{\"n\":\"7\",\"d\":\"50\"},\"low\":\"0.1300000\",\"low_r\":{\"n\":\"13\",\"d\":\"100\"},\"open\":\"0.1382757\",\"open_r\":{\"n\":\"5000000\",\"d\":\"36159637\"},\"close\":\"0.1356870\",\"close_r\":{\"n\":\"10000000\",\"d\":\"73699027\"}},{\"timestamp\":\"1709337600000\",\"trade_count\":\"57492\",\"base_volume\":\"16444744.4547600\",\"counter_volume\":\"2189935.4303943\",\"avg\":\"0.1331693\",\"high\":\"0.1385860\",\"high_r\":{\"n\":\"49925000000\",\"d\":\"360245585456\"},\"low\":\"0.1267533\",\"low_r\":{\"n\":\"1267533\",\"d\":\"10000000\"},\"open\":\"0.1270487\",\"open_r\":{\"n\":\"1270487\",\"d\":\"10000000\"},\"close\":\"0.1382647\",\"close_r\":{\"n\":\"5000000\",\"d\":\"36162511\"}},{\"timestamp\":\"1709251200000\",\"trade_count\":\"32301\",\"base_volume\":\"8421550.4681538\",\"counter_volume\":\"1048748.7593681\",\"avg\":\"0.1245316\",\"high\":\"0.1290323\",\"high_r\":{\"n\":\"4\",\"d\":\"31\"},\"low\":\"0.1186441\",\"low_r\":{\"n\":\"7\",\"d\":\"59\"},\"open\":\"0.1219712\",\"open_r\":{\"n\":\"9529\",\"d\":\"78125\"},\"close\":\"0.1270487\",\"close_r\":{\"n\":\"1270487\",\"d\":\"10000000\"}},{\"timestamp\":\"1709164800000\",\"trade_count\":\"53350\",\"base_volume\":\"19497556.6013584\",\"counter_volume\":\"2428859.4404801\",\"avg\":\"0.1245725\",\"high\":\"0.1281997\",\"high_r\":{\"n\":\"10000000\",\"d\":\"78003319\"},\"low\":\"0.1111111\",\"low_r\":{\"n\":\"6\",\"d\":\"54\"},\"open\":\"0.1209622\",\"open_r\":{\"n\":\"1209622\",\"d\":\"10000000\"},\"close\":\"0.1219712\",\"close_r\":{\"n\":\"9529\",\"d\":\"78125\"}}]","orderbook":"\"{\\\"bids\\\":[{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":10386373},\\\"price\\\":\\\"0.0962800\\\",\\\"amount\\\":\\\"4.5120519\\\"},{\\\"price_r\\\":{\\\"n\\\":2407,\\\"d\\\":25000},\\\"price\\\":\\\"0.0962800\\\",\\\"amount\\\":\\\"481.4000000\\\"},{\\\"price_r\\\":{\\\"n\\\":962793,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0962793\\\",\\\"amount\\\":\\\"722.0947500\\\"},{\\\"price_r\\\":{\\\"n\\\":94417004,\\\"d\\\":980682721},\\\"price\\\":\\\"0.0962768\\\",\\\"amount\\\":\\\"134.8245154\\\"},{\\\"price_r\\\":{\\\"n\\\":60173,\\\"d\\\":625000},\\\"price\\\":\\\"0.0962768\\\",\\\"amount\\\":\\\"962.7680000\\\"},{\\\"price_r\\\":{\\\"n\\\":4813,\\\"d\\\":50000},\\\"price\\\":\\\"0.0962600\\\",\\\"amount\\\":\\\"1203.2500000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":51966949},\\\"price\\\":\\\"0.0962150\\\",\\\"amount\\\":\\\"177.9977500\\\"},{\\\"price_r\\\":{\\\"n\\\":91,\\\"d\\\":946},\\\"price\\\":\\\"0.0961945\\\",\\\"amount\\\":\\\"199.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":50000000,\\\"d\\\":519974049},\\\"price\\\":\\\"0.0961586\\\",\\\"amount\\\":\\\"5280.1861388\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":10399481},\\\"price\\\":\\\"0.0961586\\\",\\\"amount\\\":\\\"11.7622110\\\"},{\\\"price_r\\\":{\\\"n\\\":6933,\\\"d\\\":72131},\\\"price\\\":\\\"0.0961168\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":104054809},\\\"price\\\":\\\"0.0961032\\\",\\\"amount\\\":\\\"17.3375189\\\"},{\\\"price_r\\\":{\\\"n\\\":5041,\\\"d\\\":52461},\\\"price\\\":\\\"0.0960904\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":107,\\\"d\\\":1114},\\\"price\\\":\\\"0.0960503\\\",\\\"amount\\\":\\\"1199.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":26031653},\\\"price\\\":\\\"0.0960369\\\",\\\"amount\\\":\\\"24.7568902\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":13017481},\\\"price\\\":\\\"0.0960247\\\",\\\"amount\\\":\\\"18.4295511\\\"},{\\\"price_r\\\":{\\\"n\\\":12,\\\"d\\\":125},\\\"price\\\":\\\"0.0960000\\\",\\\"amount\\\":\\\"100.8009600\\\"},{\\\"price_r\\\":{\\\"n\\\":4154,\\\"d\\\":43273},\\\"price\\\":\\\"0.0959952\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":18985,\\\"d\\\":197817},\\\"price\\\":\\\"0.0959725\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":3870226,\\\"d\\\":40336775},\\\"price\\\":\\\"0.0959478\\\",\\\"amount\\\":\\\"2490.6243058\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":104279447},\\\"price\\\":\\\"0.0958962\\\",\\\"amount\\\":\\\"9.0241039\\\"},{\\\"price_r\\\":{\\\"n\\\":42358,\\\"d\\\":441707},\\\"price\\\":\\\"0.0958961\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7315,\\\"d\\\":76287},\\\"price\\\":\\\"0.0958879\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9487,\\\"d\\\":99027},\\\"price\\\":\\\"0.0958022\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":107,\\\"d\\\":1117},\\\"price\\\":\\\"0.0957923\\\",\\\"amount\\\":\\\"3999.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":5223,\\\"d\\\":54541},\\\"price\\\":\\\"0.0957628\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9839,\\\"d\\\":102794},\\\"price\\\":\\\"0.0957157\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4139,\\\"d\\\":43255},\\\"price\\\":\\\"0.0956884\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5301,\\\"d\\\":55469},\\\"price\\\":\\\"0.0955669\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":191,\\\"d\\\":2000},\\\"price\\\":\\\"0.0955000\\\",\\\"amount\\\":\\\"3.8200000\\\"},{\\\"price_r\\\":{\\\"n\\\":8398,\\\"d\\\":87953},\\\"price\\\":\\\"0.0954828\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":917617,\\\"d\\\":9611945},\\\"price\\\":\\\"0.0954663\\\",\\\"amount\\\":\\\"3717.1882614\\\"},{\\\"price_r\\\":{\\\"n\\\":103,\\\"d\\\":1079},\\\"price\\\":\\\"0.0954588\\\",\\\"amount\\\":\\\"3999.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":7162,\\\"d\\\":75121},\\\"price\\\":\\\"0.0953395\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":24783,\\\"d\\\":259975},\\\"price\\\":\\\"0.0953284\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":6443,\\\"d\\\":67689},\\\"price\\\":\\\"0.0951853\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":105058203},\\\"price\\\":\\\"0.0951853\\\",\\\"amount\\\":\\\"78.5278994\\\"},{\\\"price_r\\\":{\\\"n\\\":32857,\\\"d\\\":345278},\\\"price\\\":\\\"0.0951610\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":50391313,\\\"d\\\":529981341},\\\"price\\\":\\\"0.0950813\\\",\\\"amount\\\":\\\"5280.1861388\\\"},{\\\"price_r\\\":{\\\"n\\\":5111,\\\"d\\\":53754},\\\"price\\\":\\\"0.0950813\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9817,\\\"d\\\":103280},\\\"price\\\":\\\"0.0950523\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":19,\\\"d\\\":200},\\\"price\\\":\\\"0.0950000\\\",\\\"amount\\\":\\\"108.3009500\\\"},{\\\"price_r\\\":{\\\"n\\\":171469,\\\"d\\\":1805225},\\\"price\\\":\\\"0.0949848\\\",\\\"amount\\\":\\\"2465.6268130\\\"},{\\\"price_r\\\":{\\\"n\\\":9679,\\\"d\\\":101904},\\\"price\\\":\\\"0.0949816\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":121,\\\"d\\\":1274},\\\"price\\\":\\\"0.0949765\\\",\\\"amount\\\":\\\"3999.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":5799,\\\"d\\\":61082},\\\"price\\\":\\\"0.0949380\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1775,\\\"d\\\":18702},\\\"price\\\":\\\"0.0949096\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2171,\\\"d\\\":22887},\\\"price\\\":\\\"0.0948573\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":13564,\\\"d\\\":143087},\\\"price\\\":\\\"0.0947955\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":12747,\\\"d\\\":134531},\\\"price\\\":\\\"0.0947514\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9598,\\\"d\\\":101383},\\\"price\\\":\\\"0.0946707\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9160,\\\"d\\\":96799},\\\"price\\\":\\\"0.0946291\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":17773,\\\"d\\\":187857},\\\"price\\\":\\\"0.0946092\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":105805641},\\\"price\\\":\\\"0.0945129\\\",\\\"amount\\\":\\\"14.4359999\\\"},{\\\"price_r\\\":{\\\"n\\\":668373,\\\"d\\\":7072495},\\\"price\\\":\\\"0.0945031\\\",\\\"amount\\\":\\\"3679.6849095\\\"},{\\\"price_r\\\":{\\\"n\\\":189,\\\"d\\\":2000},\\\"price\\\":\\\"0.0945000\\\",\\\"amount\\\":\\\"35828.1658851\\\"},{\\\"price_r\\\":{\\\"n\\\":21789,\\\"d\\\":230603},\\\"price\\\":\\\"0.0944871\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4609,\\\"d\\\":48784},\\\"price\\\":\\\"0.0944777\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":13325,\\\"d\\\":141238},\\\"price\\\":\\\"0.0943443\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5,\\\"d\\\":53},\\\"price\\\":\\\"0.0943396\\\",\\\"amount\\\":\\\"5.0400000\\\"},{\\\"price_r\\\":{\\\"n\\\":5885,\\\"d\\\":62383},\\\"price\\\":\\\"0.0943366\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":235821,\\\"d\\\":2500000},\\\"price\\\":\\\"0.0943284\\\",\\\"amount\\\":\\\"49.9999999\\\"},{\\\"price_r\\\":{\\\"n\\\":6211,\\\"d\\\":65895},\\\"price\\\":\\\"0.0942560\\\",\\\"amount\\\":\\\"0.0990174\\\"},{\\\"price_r\\\":{\\\"n\\\":42503,\\\"d\\\":451096},\\\"price\\\":\\\"0.0942216\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5570,\\\"d\\\":59157},\\\"price\\\":\\\"0.0941562\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":121149103,\\\"d\\\":1287154890},\\\"price\\\":\\\"0.0941216\\\",\\\"amount\\\":\\\"5280.1861388\\\"},{\\\"price_r\\\":{\\\"n\\\":8920,\\\"d\\\":94771},\\\"price\\\":\\\"0.0941216\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":150971307,\\\"d\\\":1604873353},\\\"price\\\":\\\"0.0940705\\\",\\\"amount\\\":\\\"4.7035271\\\"},{\\\"price_r\\\":{\\\"n\\\":9313,\\\"d\\\":99010},\\\"price\\\":\\\"0.0940612\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":176669,\\\"d\\\":1879025},\\\"price\\\":\\\"0.0940216\\\",\\\"amount\\\":\\\"4881.2487528\\\"},{\\\"price_r\\\":{\\\"n\\\":32499,\\\"d\\\":345682},\\\"price\\\":\\\"0.0940142\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":47,\\\"d\\\":500},\\\"price\\\":\\\"0.0940000\\\",\\\"amount\\\":\\\"98.7609399\\\"},{\\\"price_r\\\":{\\\"n\\\":9272,\\\"d\\\":98653},\\\"price\\\":\\\"0.0939860\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7957,\\\"d\\\":84721},\\\"price\\\":\\\"0.0939200\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10537,\\\"d\\\":112211},\\\"price\\\":\\\"0.0939034\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":8462,\\\"d\\\":90125},\\\"price\\\":\\\"0.0938918\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10633,\\\"d\\\":113290},\\\"price\\\":\\\"0.0938565\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":3325000,\\\"d\\\":35434401},\\\"price\\\":\\\"0.0938354\\\",\\\"amount\\\":\\\"4.6917683\\\"},{\\\"price_r\\\":{\\\"n\\\":469171,\\\"d\\\":5000000},\\\"price\\\":\\\"0.0938342\\\",\\\"amount\\\":\\\"0.2656603\\\"},{\\\"price_r\\\":{\\\"n\\\":5483,\\\"d\\\":58438},\\\"price\\\":\\\"0.0938259\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":288866,\\\"d\\\":3080763},\\\"price\\\":\\\"0.0937644\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5147,\\\"d\\\":54894},\\\"price\\\":\\\"0.0937625\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2345,\\\"d\\\":25022},\\\"price\\\":\\\"0.0937175\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":13229,\\\"d\\\":141232},\\\"price\\\":\\\"0.0936686\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":936633,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0936633\\\",\\\"amount\\\":\\\"0.9991069\\\"},{\\\"price_r\\\":{\\\"n\\\":4681,\\\"d\\\":50000},\\\"price\\\":\\\"0.0936200\\\",\\\"amount\\\":\\\"0.7493302\\\"},{\\\"price_r\\\":{\\\"n\\\":2211125,\\\"d\\\":23622934},\\\"price\\\":\\\"0.0936008\\\",\\\"amount\\\":\\\"0.1059418\\\"},{\\\"price_r\\\":{\\\"n\\\":15871,\\\"d\\\":169564},\\\"price\\\":\\\"0.0935989\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":6824,\\\"d\\\":72915},\\\"price\\\":\\\"0.0935884\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000411,\\\"d\\\":10694995},\\\"price\\\":\\\"0.0935401\\\",\\\"amount\\\":\\\"7284.3742660\\\"},{\\\"price_r\\\":{\\\"n\\\":13017,\\\"d\\\":139195},\\\"price\\\":\\\"0.0935163\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":6725,\\\"d\\\":71921},\\\"price\\\":\\\"0.0935054\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":8137,\\\"d\\\":87022},\\\"price\\\":\\\"0.0935051\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":10695187},\\\"price\\\":\\\"0.0935000\\\",\\\"amount\\\":\\\"947.0045122\\\"},{\\\"price_r\\\":{\\\"n\\\":187,\\\"d\\\":2000},\\\"price\\\":\\\"0.0935000\\\",\\\"amount\\\":\\\"4.7399999\\\"},{\\\"price_r\\\":{\\\"n\\\":14693,\\\"d\\\":157214},\\\"price\\\":\\\"0.0934586\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9853,\\\"d\\\":105532},\\\"price\\\":\\\"0.0933650\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":6730,\\\"d\\\":72117},\\\"price\\\":\\\"0.0933206\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":14942,\\\"d\\\":160199},\\\"price\\\":\\\"0.0932715\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9592,\\\"d\\\":102871},\\\"price\\\":\\\"0.0932430\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7595,\\\"d\\\":81464},\\\"price\\\":\\\"0.0932314\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7940,\\\"d\\\":85217},\\\"price\\\":\\\"0.0931739\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":72436,\\\"d\\\":777585},\\\"price\\\":\\\"0.0931551\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4662,\\\"d\\\":50047},\\\"price\\\":\\\"0.0931524\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":625000,\\\"d\\\":6719563},\\\"price\\\":\\\"0.0930120\\\",\\\"amount\\\":\\\"15.6987599\\\"},{\\\"price_r\\\":{\\\"n\\\":23253,\\\"d\\\":250000},\\\"price\\\":\\\"0.0930120\\\",\\\"amount\\\":\\\"8.7700522\\\"},{\\\"price_r\\\":{\\\"n\\\":93,\\\"d\\\":1000},\\\"price\\\":\\\"0.0930000\\\",\\\"amount\\\":\\\"97.7209299\\\"},{\\\"price_r\\\":{\\\"n\\\":5722,\\\"d\\\":61529},\\\"price\\\":\\\"0.0929968\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":8027,\\\"d\\\":86358},\\\"price\\\":\\\"0.0929503\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2842875,\\\"d\\\":30593008},\\\"price\\\":\\\"0.0929256\\\",\\\"amount\\\":\\\"0.1410019\\\"},{\\\"price_r\\\":{\\\"n\\\":9279,\\\"d\\\":100000},\\\"price\\\":\\\"0.0927900\\\",\\\"amount\\\":\\\"1.8558000\\\"},{\\\"price_r\\\":{\\\"n\\\":8219,\\\"d\\\":88601},\\\"price\\\":\\\"0.0927642\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":11510,\\\"d\\\":124213},\\\"price\\\":\\\"0.0926634\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5,\\\"d\\\":54},\\\"price\\\":\\\"0.0925926\\\",\\\"amount\\\":\\\"4.5500000\\\"},{\\\"price_r\\\":{\\\"n\\\":6859,\\\"d\\\":74107},\\\"price\\\":\\\"0.0925554\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":37,\\\"d\\\":400},\\\"price\\\":\\\"0.0925000\\\",\\\"amount\\\":\\\"4.6999999\\\"},{\\\"price_r\\\":{\\\"n\\\":8033,\\\"d\\\":86864},\\\"price\\\":\\\"0.0924779\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":8327,\\\"d\\\":90103},\\\"price\\\":\\\"0.0924165\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":8520,\\\"d\\\":92269},\\\"price\\\":\\\"0.0923387\\\",\\\"amount\\\":\\\"0.0993989\\\"},{\\\"price_r\\\":{\\\"n\\\":80189,\\\"d\\\":868616},\\\"price\\\":\\\"0.0923181\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7333,\\\"d\\\":79462},\\\"price\\\":\\\"0.0922831\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":13790,\\\"d\\\":149449},\\\"price\\\":\\\"0.0922723\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10702,\\\"d\\\":116039},\\\"price\\\":\\\"0.0922276\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":27107407},\\\"price\\\":\\\"0.0922257\\\",\\\"amount\\\":\\\"2.2268856\\\"},{\\\"price_r\\\":{\\\"n\\\":675,\\\"d\\\":7319},\\\"price\\\":\\\"0.0922257\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4611,\\\"d\\\":50000},\\\"price\\\":\\\"0.0922200\\\",\\\"amount\\\":\\\"10.0999999\\\"},{\\\"price_r\\\":{\\\"n\\\":11438,\\\"d\\\":124069},\\\"price\\\":\\\"0.0921906\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":13143,\\\"d\\\":142652},\\\"price\\\":\\\"0.0921333\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":14041,\\\"d\\\":152482},\\\"price\\\":\\\"0.0920830\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7997,\\\"d\\\":86863},\\\"price\\\":\\\"0.0920645\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5938,\\\"d\\\":64539},\\\"price\\\":\\\"0.0920064\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":108695651},\\\"price\\\":\\\"0.0920000\\\",\\\"amount\\\":\\\"36.9742909\\\"},{\\\"price_r\\\":{\\\"n\\\":23,\\\"d\\\":250},\\\"price\\\":\\\"0.0920000\\\",\\\"amount\\\":\\\"200.2809199\\\"},{\\\"price_r\\\":{\\\"n\\\":15842,\\\"d\\\":172213},\\\"price\\\":\\\"0.0919907\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9678,\\\"d\\\":105241},\\\"price\\\":\\\"0.0919604\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7453,\\\"d\\\":81127},\\\"price\\\":\\\"0.0918683\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":11969,\\\"d\\\":130415},\\\"price\\\":\\\"0.0917763\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5270,\\\"d\\\":57429},\\\"price\\\":\\\"0.0917655\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9115,\\\"d\\\":99379},\\\"price\\\":\\\"0.0917196\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":21651,\\\"d\\\":236293},\\\"price\\\":\\\"0.0916278\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":16910,\\\"d\\\":184557},\\\"price\\\":\\\"0.0916248\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10713,\\\"d\\\":116981},\\\"price\\\":\\\"0.0915790\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":109199999},\\\"price\\\":\\\"0.0915751\\\",\\\"amount\\\":\\\"33.6671373\\\"},{\\\"price_r\\\":{\\\"n\\\":25,\\\"d\\\":273},\\\"price\\\":\\\"0.0915751\\\",\\\"amount\\\":\\\"147.4130455\\\"},{\\\"price_r\\\":{\\\"n\\\":9133,\\\"d\\\":99775},\\\"price\\\":\\\"0.0915360\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":183,\\\"d\\\":2000},\\\"price\\\":\\\"0.0915000\\\",\\\"amount\\\":\\\"13.1299999\\\"},{\\\"price_r\\\":{\\\"n\\\":9364,\\\"d\\\":102353},\\\"price\\\":\\\"0.0914873\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":14176,\\\"d\\\":155087},\\\"price\\\":\\\"0.0914068\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":12415,\\\"d\\\":135838},\\\"price\\\":\\\"0.0913956\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2775,\\\"d\\\":30374},\\\"price\\\":\\\"0.0913610\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":17513,\\\"d\\\":191852},\\\"price\\\":\\\"0.0912839\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":24381,\\\"d\\\":267091},\\\"price\\\":\\\"0.0912835\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10984,\\\"d\\\":120329},\\\"price\\\":\\\"0.0912831\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1250000,\\\"d\\\":13694773},\\\"price\\\":\\\"0.0912757\\\",\\\"amount\\\":\\\"111.4900337\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":21911637},\\\"price\\\":\\\"0.0912757\\\",\\\"amount\\\":\\\"500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":3343,\\\"d\\\":36681},\\\"price\\\":\\\"0.0911371\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1073,\\\"d\\\":11786},\\\"price\\\":\\\"0.0910402\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":27472527},\\\"price\\\":\\\"0.0910000\\\",\\\"amount\\\":\\\"60.6790075\\\"},{\\\"price_r\\\":{\\\"n\\\":91,\\\"d\\\":1000},\\\"price\\\":\\\"0.0910000\\\",\\\"amount\\\":\\\"95.5509100\\\"},{\\\"price_r\\\":{\\\"n\\\":3383,\\\"d\\\":37178},\\\"price\\\":\\\"0.0909947\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5429,\\\"d\\\":59678},\\\"price\\\":\\\"0.0909715\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1,\\\"d\\\":11},\\\"price\\\":\\\"0.0909091\\\",\\\"amount\\\":\\\"153.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":1681,\\\"d\\\":18492},\\\"price\\\":\\\"0.0909042\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4344,\\\"d\\\":47795},\\\"price\\\":\\\"0.0908882\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5470,\\\"d\\\":60189},\\\"price\\\":\\\"0.0908804\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":3235,\\\"d\\\":35603},\\\"price\\\":\\\"0.0908631\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7588,\\\"d\\\":83529},\\\"price\\\":\\\"0.0908427\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":11100,\\\"d\\\":122213},\\\"price\\\":\\\"0.0908250\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5798,\\\"d\\\":63863},\\\"price\\\":\\\"0.0907881\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":12205,\\\"d\\\":134476},\\\"price\\\":\\\"0.0907597\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":16921,\\\"d\\\":186462},\\\"price\\\":\\\"0.0907477\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4701,\\\"d\\\":51814},\\\"price\\\":\\\"0.0907284\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7165,\\\"d\\\":78984},\\\"price\\\":\\\"0.0907146\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7709,\\\"d\\\":84996},\\\"price\\\":\\\"0.0906984\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":14581,\\\"d\\\":160816},\\\"price\\\":\\\"0.0906688\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7505,\\\"d\\\":82797},\\\"price\\\":\\\"0.0906434\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":6340,\\\"d\\\":69949},\\\"price\\\":\\\"0.0906375\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4337,\\\"d\\\":47854},\\\"price\\\":\\\"0.0906298\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":42757,\\\"d\\\":471892},\\\"price\\\":\\\"0.0906076\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":27095,\\\"d\\\":299113},\\\"price\\\":\\\"0.0905845\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":26685,\\\"d\\\":294608},\\\"price\\\":\\\"0.0905780\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":11432,\\\"d\\\":126247},\\\"price\\\":\\\"0.0905526\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":6293,\\\"d\\\":69523},\\\"price\\\":\\\"0.0905168\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":8052,\\\"d\\\":88963},\\\"price\\\":\\\"0.0905095\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":110499999},\\\"price\\\":\\\"0.0904977\\\",\\\"amount\\\":\\\"1351.9663446\\\"},{\\\"price_r\\\":{\\\"n\\\":20,\\\"d\\\":221},\\\"price\\\":\\\"0.0904977\\\",\\\"amount\\\":\\\"8274.8164328\\\"},{\\\"price_r\\\":{\\\"n\\\":904961,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0904961\\\",\\\"amount\\\":\\\"45.7005305\\\"},{\\\"price_r\\\":{\\\"n\\\":19335,\\\"d\\\":213661},\\\"price\\\":\\\"0.0904938\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10002,\\\"d\\\":110563},\\\"price\\\":\\\"0.0904643\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":6547,\\\"d\\\":72373},\\\"price\\\":\\\"0.0904619\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2203,\\\"d\\\":24364},\\\"price\\\":\\\"0.0904203\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2599,\\\"d\\\":28749},\\\"price\\\":\\\"0.0904031\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":7949,\\\"d\\\":87957},\\\"price\\\":\\\"0.0903737\\\",\\\"amount\\\":\\\"1.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":110657047},\\\"price\\\":\\\"0.0903693\\\",\\\"amount\\\":\\\"42.9094637\\\"},{\\\"price_r\\\":{\\\"n\\\":903693,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0903693\\\",\\\"amount\\\":\\\"100.0000003\\\"},{\\\"price_r\\\":{\\\"n\\\":4517,\\\"d\\\":50006},\\\"price\\\":\\\"0.0903292\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":225821,\\\"d\\\":2500000},\\\"price\\\":\\\"0.0903284\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":8555,\\\"d\\\":94728},\\\"price\\\":\\\"0.0903112\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":22055,\\\"d\\\":244287},\\\"price\\\":\\\"0.0902832\\\",\\\"amount\\\":\\\"0.1000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5602,\\\"d\\\":62061},\\\"price\\\":\\\"0.0902660\\\",\\\"amount\\\":\\\"0.1000000\\\"}],\\\"asks\\\":[{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":103726263},\\\"price\\\":\\\"0.0964076\\\",\\\"amount\\\":\\\"1967.0145298\\\"},{\\\"price_r\\\":{\\\"n\\\":241019,\\\"d\\\":2500000},\\\"price\\\":\\\"0.0964076\\\",\\\"amount\\\":\\\"424.6011933\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":103726187},\\\"price\\\":\\\"0.0964077\\\",\\\"amount\\\":\\\"931.6597296\\\"},{\\\"price_r\\\":{\\\"n\\\":964263,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0964263\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":9645839,\\\"d\\\":100000000},\\\"price\\\":\\\"0.0964584\\\",\\\"amount\\\":\\\"2500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":120573,\\\"d\\\":1250000},\\\"price\\\":\\\"0.0964584\\\",\\\"amount\\\":\\\"1200.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":192933,\\\"d\\\":2000000},\\\"price\\\":\\\"0.0964665\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":170358187,\\\"d\\\":1765940023},\\\"price\\\":\\\"0.0964688\\\",\\\"amount\\\":\\\"49.9999996\\\"},{\\\"price_r\\\":{\\\"n\\\":9647,\\\"d\\\":100000},\\\"price\\\":\\\"0.0964700\\\",\\\"amount\\\":\\\"5000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":964707,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0964707\\\",\\\"amount\\\":\\\"7500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":241183,\\\"d\\\":2500000},\\\"price\\\":\\\"0.0964732\\\",\\\"amount\\\":\\\"10000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":603,\\\"d\\\":6250},\\\"price\\\":\\\"0.0964800\\\",\\\"amount\\\":\\\"12500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":193,\\\"d\\\":2000},\\\"price\\\":\\\"0.0965000\\\",\\\"amount\\\":\\\"23736.7809565\\\"},{\\\"price_r\\\":{\\\"n\\\":193013,\\\"d\\\":2000000},\\\"price\\\":\\\"0.0965065\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":133,\\\"d\\\":1378},\\\"price\\\":\\\"0.0965167\\\",\\\"amount\\\":\\\"2072.1804501\\\"},{\\\"price_r\\\":{\\\"n\\\":2895607,\\\"d\\\":30000000},\\\"price\\\":\\\"0.0965202\\\",\\\"amount\\\":\\\"26.5865178\\\"},{\\\"price_r\\\":{\\\"n\\\":79638799,\\\"d\\\":824939135},\\\"price\\\":\\\"0.0965390\\\",\\\"amount\\\":\\\"43465.1393272\\\"},{\\\"price_r\\\":{\\\"n\\\":96539,\\\"d\\\":1000000},\\\"price\\\":\\\"0.0965390\\\",\\\"amount\\\":\\\"2145.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":4827,\\\"d\\\":50000},\\\"price\\\":\\\"0.0965400\\\",\\\"amount\\\":\\\"1233.3333323\\\"},{\\\"price_r\\\":{\\\"n\\\":19309,\\\"d\\\":200000},\\\"price\\\":\\\"0.0965450\\\",\\\"amount\\\":\\\"12158.9424994\\\"},{\\\"price_r\\\":{\\\"n\\\":965547,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0965547\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":60363,\\\"d\\\":625000},\\\"price\\\":\\\"0.0965808\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":20703317},\\\"price\\\":\\\"0.0966029\\\",\\\"amount\\\":\\\"1967.0145294\\\"},{\\\"price_r\\\":{\\\"n\\\":966029,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0966029\\\",\\\"amount\\\":\\\"1000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":96629,\\\"d\\\":1000000},\\\"price\\\":\\\"0.0966290\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":55,\\\"d\\\":569},\\\"price\\\":\\\"0.0966608\\\",\\\"amount\\\":\\\"12414.5454536\\\"},{\\\"price_r\\\":{\\\"n\\\":2010343,\\\"d\\\":20795890},\\\"price\\\":\\\"0.0966702\\\",\\\"amount\\\":\\\"22.7804798\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":103426471},\\\"price\\\":\\\"0.0966870\\\",\\\"amount\\\":\\\"1053.4999962\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":25814619},\\\"price\\\":\\\"0.0968444\\\",\\\"amount\\\":\\\"1967.0145292\\\"},{\\\"price_r\\\":{\\\"n\\\":89,\\\"d\\\":918},\\\"price\\\":\\\"0.0969499\\\",\\\"amount\\\":\\\"41258.4269653\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":102953291},\\\"price\\\":\\\"0.0971314\\\",\\\"amount\\\":\\\"1967.0145289\\\"},{\\\"price_r\\\":{\\\"n\\\":109406,\\\"d\\\":1126135},\\\"price\\\":\\\"0.0971518\\\",\\\"amount\\\":\\\"34.1707193\\\"},{\\\"price_r\\\":{\\\"n\\\":243,\\\"d\\\":2500},\\\"price\\\":\\\"0.0972000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":102858349},\\\"price\\\":\\\"0.0972211\\\",\\\"amount\\\":\\\"919.4409896\\\"},{\\\"price_r\\\":{\\\"n\\\":61,\\\"d\\\":627},\\\"price\\\":\\\"0.0972887\\\",\\\"amount\\\":\\\"8499.3633617\\\"},{\\\"price_r\\\":{\\\"n\\\":1947,\\\"d\\\":20000},\\\"price\\\":\\\"0.0973500\\\",\\\"amount\\\":\\\"0.0000740\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":102684049},\\\"price\\\":\\\"0.0973861\\\",\\\"amount\\\":\\\"82.3781603\\\"},{\\\"price_r\\\":{\\\"n\\\":400000,\\\"d\\\":4103851},\\\"price\\\":\\\"0.0974694\\\",\\\"amount\\\":\\\"94.2994466\\\"},{\\\"price_r\\\":{\\\"n\\\":39,\\\"d\\\":400},\\\"price\\\":\\\"0.0975000\\\",\\\"amount\\\":\\\"318.7134893\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":51262437},\\\"price\\\":\\\"0.0975373\\\",\\\"amount\\\":\\\"116.0979965\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":20489493},\\\"price\\\":\\\"0.0976110\\\",\\\"amount\\\":\\\"160.1282615\\\"},{\\\"price_r\\\":{\\\"n\\\":11839,\\\"d\\\":121260},\\\"price\\\":\\\"0.0976332\\\",\\\"amount\\\":\\\"22.7804799\\\"},{\\\"price_r\\\":{\\\"n\\\":977,\\\"d\\\":10000},\\\"price\\\":\\\"0.0977000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":51173693},\\\"price\\\":\\\"0.0977065\\\",\\\"amount\\\":\\\"132.0391590\\\"},{\\\"price_r\\\":{\\\"n\\\":34755923,\\\"d\\\":355537492},\\\"price\\\":\\\"0.0977560\\\",\\\"amount\\\":\\\"43465.1393778\\\"},{\\\"price_r\\\":{\\\"n\\\":24439,\\\"d\\\":250000},\\\"price\\\":\\\"0.0977560\\\",\\\"amount\\\":\\\"24000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":102274797},\\\"price\\\":\\\"0.0977758\\\",\\\"amount\\\":\\\"181.0234759\\\"},{\\\"price_r\\\":{\\\"n\\\":979,\\\"d\\\":10000},\\\"price\\\":\\\"0.0979000\\\",\\\"amount\\\":\\\"70000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":49,\\\"d\\\":500},\\\"price\\\":\\\"0.0980000\\\",\\\"amount\\\":\\\"1010.4634888\\\"},{\\\"price_r\\\":{\\\"n\\\":98031,\\\"d\\\":1000000},\\\"price\\\":\\\"0.0980310\\\",\\\"amount\\\":\\\"5990.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":122549,\\\"d\\\":1250000},\\\"price\\\":\\\"0.0980392\\\",\\\"amount\\\":\\\"52.0199992\\\"},{\\\"price_r\\\":{\\\"n\\\":5,\\\"d\\\":51},\\\"price\\\":\\\"0.0980392\\\",\\\"amount\\\":\\\"4.9999992\\\"},{\\\"price_r\\\":{\\\"n\\\":825931,\\\"d\\\":8418010},\\\"price\\\":\\\"0.0981148\\\",\\\"amount\\\":\\\"34.1707194\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":10191337},\\\"price\\\":\\\"0.0981226\\\",\\\"amount\\\":\\\"136.6777745\\\"},{\\\"price_r\\\":{\\\"n\\\":491,\\\"d\\\":5000},\\\"price\\\":\\\"0.0982000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":50863099},\\\"price\\\":\\\"0.0983031\\\",\\\"amount\\\":\\\"150.4016416\\\"},{\\\"price_r\\\":{\\\"n\\\":984833,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0984833\\\",\\\"amount\\\":\\\"94.2973936\\\"},{\\\"price_r\\\":{\\\"n\\\":197,\\\"d\\\":2000},\\\"price\\\":\\\"0.0985000\\\",\\\"amount\\\":\\\"10.4534894\\\"},{\\\"price_r\\\":{\\\"n\\\":1888087,\\\"d\\\":19149668},\\\"price\\\":\\\"0.0985963\\\",\\\"amount\\\":\\\"45.5609592\\\"},{\\\"price_r\\\":{\\\"n\\\":986011,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0986011\\\",\\\"amount\\\":\\\"6613.9799993\\\"},{\\\"price_r\\\":{\\\"n\\\":114946733,\\\"d\\\":1161930636},\\\"price\\\":\\\"0.0989274\\\",\\\"amount\\\":\\\"43465.1393775\\\"},{\\\"price_r\\\":{\\\"n\\\":99,\\\"d\\\":1000},\\\"price\\\":\\\"0.0990000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":50483463},\\\"price\\\":\\\"0.0990423\\\",\\\"amount\\\":\\\"169.0588443\\\"},{\\\"price_r\\\":{\\\"n\\\":1458179,\\\"d\\\":14717500},\\\"price\\\":\\\"0.0990779\\\",\\\"amount\\\":\\\"68.3414492\\\"},{\\\"price_r\\\":{\\\"n\\\":62,\\\"d\\\":625},\\\"price\\\":\\\"0.0992000\\\",\\\"amount\\\":\\\"225100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":50,\\\"d\\\":503},\\\"price\\\":\\\"0.0994036\\\",\\\"amount\\\":\\\"503.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":498457,\\\"d\\\":5000000},\\\"price\\\":\\\"0.0996914\\\",\\\"amount\\\":\\\"1.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":997,\\\"d\\\":10000},\\\"price\\\":\\\"0.0997000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2000000,\\\"d\\\":20038883},\\\"price\\\":\\\"0.0998060\\\",\\\"amount\\\":\\\"173.0366896\\\"},{\\\"price_r\\\":{\\\"n\\\":249797,\\\"d\\\":2500000},\\\"price\\\":\\\"0.0999188\\\",\\\"amount\\\":\\\"11.5999992\\\"},{\\\"price_r\\\":{\\\"n\\\":200000,\\\"d\\\":2000847},\\\"price\\\":\\\"0.0999577\\\",\\\"amount\\\":\\\"1035.2581683\\\"},{\\\"price_r\\\":{\\\"n\\\":999599,\\\"d\\\":10000000},\\\"price\\\":\\\"0.0999599\\\",\\\"amount\\\":\\\"5.0999991\\\"},{\\\"price_r\\\":{\\\"n\\\":1,\\\"d\\\":10},\\\"price\\\":\\\"0.1000000\\\",\\\"amount\\\":\\\"162456.0960000\\\"},{\\\"price_r\\\":{\\\"n\\\":501,\\\"d\\\":5000},\\\"price\\\":\\\"0.1002000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1007,\\\"d\\\":10000},\\\"price\\\":\\\"0.1007000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":99009901},\\\"price\\\":\\\"0.1010000\\\",\\\"amount\\\":\\\"13933.8458005\\\"},{\\\"price_r\\\":{\\\"n\\\":101,\\\"d\\\":1000},\\\"price\\\":\\\"0.1010000\\\",\\\"amount\\\":\\\"132451.0090000\\\"},{\\\"price_r\\\":{\\\"n\\\":1010101,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1010101\\\",\\\"amount\\\":\\\"49.5989996\\\"},{\\\"price_r\\\":{\\\"n\\\":253,\\\"d\\\":2500},\\\"price\\\":\\\"0.1012000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":200000,\\\"d\\\":1974283},\\\"price\\\":\\\"0.1013026\\\",\\\"amount\\\":\\\"608.8900524\\\"},{\\\"price_r\\\":{\\\"n\\\":506513,\\\"d\\\":5000000},\\\"price\\\":\\\"0.1013026\\\",\\\"amount\\\":\\\"1447.2333642\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":98328417},\\\"price\\\":\\\"0.1017000\\\",\\\"amount\\\":\\\"208.2871143\\\"},{\\\"price_r\\\":{\\\"n\\\":1017,\\\"d\\\":10000},\\\"price\\\":\\\"0.1017000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":101721,\\\"d\\\":1000000},\\\"price\\\":\\\"0.1017210\\\",\\\"amount\\\":\\\"400.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":625000,\\\"d\\\":6127451},\\\"price\\\":\\\"0.1020000\\\",\\\"amount\\\":\\\"6503.0854375\\\"},{\\\"price_r\\\":{\\\"n\\\":51,\\\"d\\\":500},\\\"price\\\":\\\"0.1020000\\\",\\\"amount\\\":\\\"7644.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":127551,\\\"d\\\":1250000},\\\"price\\\":\\\"0.1020408\\\",\\\"amount\\\":\\\"49.6859992\\\"},{\\\"price_r\\\":{\\\"n\\\":5,\\\"d\\\":49},\\\"price\\\":\\\"0.1020408\\\",\\\"amount\\\":\\\"4900.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":511,\\\"d\\\":5000},\\\"price\\\":\\\"0.1022000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":97656251},\\\"price\\\":\\\"0.1024000\\\",\\\"amount\\\":\\\"5590.3497848\\\"},{\\\"price_r\\\":{\\\"n\\\":64,\\\"d\\\":625},\\\"price\\\":\\\"0.1024000\\\",\\\"amount\\\":\\\"7144.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":40000,\\\"d\\\":390621},\\\"price\\\":\\\"0.1024010\\\",\\\"amount\\\":\\\"2523.9999997\\\"},{\\\"price_r\\\":{\\\"n\\\":625000,\\\"d\\\":6097561},\\\"price\\\":\\\"0.1025000\\\",\\\"amount\\\":\\\"14449.6961105\\\"},{\\\"price_r\\\":{\\\"n\\\":41,\\\"d\\\":400},\\\"price\\\":\\\"0.1025000\\\",\\\"amount\\\":\\\"47281.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":97510103},\\\"price\\\":\\\"0.1025535\\\",\\\"amount\\\":\\\"165.8499778\\\"},{\\\"price_r\\\":{\\\"n\\\":1027,\\\"d\\\":10000},\\\"price\\\":\\\"0.1027000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":97100001},\\\"price\\\":\\\"0.1029866\\\",\\\"amount\\\":\\\"13900.5647147\\\"},{\\\"price_r\\\":{\\\"n\\\":100,\\\"d\\\":971},\\\"price\\\":\\\"0.1029866\\\",\\\"amount\\\":\\\"20012.3100000\\\"},{\\\"price_r\\\":{\\\"n\\\":103,\\\"d\\\":1000},\\\"price\\\":\\\"0.1030000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":64433,\\\"d\\\":625000},\\\"price\\\":\\\"0.1030928\\\",\\\"amount\\\":\\\"48.5970000\\\"},{\\\"price_r\\\":{\\\"n\\\":1037,\\\"d\\\":10000},\\\"price\\\":\\\"0.1037000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10389,\\\"d\\\":100000},\\\"price\\\":\\\"0.1038900\\\",\\\"amount\\\":\\\"40000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":13,\\\"d\\\":125},\\\"price\\\":\\\"0.1040000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":96123857},\\\"price\\\":\\\"0.1040324\\\",\\\"amount\\\":\\\"199.9999993\\\"},{\\\"price_r\\\":{\\\"n\\\":5,\\\"d\\\":48},\\\"price\\\":\\\"0.1041667\\\",\\\"amount\\\":\\\"799.9999997\\\"},{\\\"price_r\\\":{\\\"n\\\":1041667,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1041667\\\",\\\"amount\\\":\\\"49.8239995\\\"},{\\\"price_r\\\":{\\\"n\\\":521,\\\"d\\\":5000},\\\"price\\\":\\\"0.1042000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":209,\\\"d\\\":2000},\\\"price\\\":\\\"0.1045000\\\",\\\"amount\\\":\\\"340.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1047,\\\"d\\\":10000},\\\"price\\\":\\\"0.1047000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":131083,\\\"d\\\":1250000},\\\"price\\\":\\\"0.1048664\\\",\\\"amount\\\":\\\"220.0180077\\\"},{\\\"price_r\\\":{\\\"n\\\":1311,\\\"d\\\":12500},\\\"price\\\":\\\"0.1048800\\\",\\\"amount\\\":\\\"5366.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":21,\\\"d\\\":200},\\\"price\\\":\\\"0.1050000\\\",\\\"amount\\\":\\\"46500.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":263,\\\"d\\\":2500},\\\"price\\\":\\\"0.1052000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1000000,\\\"d\\\":9500097},\\\"price\\\":\\\"0.1052621\\\",\\\"amount\\\":\\\"500.0000005\\\"},{\\\"price_r\\\":{\\\"n\\\":2,\\\"d\\\":19},\\\"price\\\":\\\"0.1052632\\\",\\\"amount\\\":\\\"14932.4346481\\\"},{\\\"price_r\\\":{\\\"n\\\":131579,\\\"d\\\":1250000},\\\"price\\\":\\\"0.1052632\\\",\\\"amount\\\":\\\"48.2599997\\\"},{\\\"price_r\\\":{\\\"n\\\":400000,\\\"d\\\":3792441},\\\"price\\\":\\\"0.1054730\\\",\\\"amount\\\":\\\"141.8821097\\\"},{\\\"price_r\\\":{\\\"n\\\":25,\\\"d\\\":237},\\\"price\\\":\\\"0.1054852\\\",\\\"amount\\\":\\\"799.9999995\\\"},{\\\"price_r\\\":{\\\"n\\\":1057,\\\"d\\\":10000},\\\"price\\\":\\\"0.1057000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":53,\\\"d\\\":500},\\\"price\\\":\\\"0.1060000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":531,\\\"d\\\":5000},\\\"price\\\":\\\"0.1062000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":106383,\\\"d\\\":1000000},\\\"price\\\":\\\"0.1063830\\\",\\\"amount\\\":\\\"47.3760000\\\"},{\\\"price_r\\\":{\\\"n\\\":107,\\\"d\\\":1000},\\\"price\\\":\\\"0.1070000\\\",\\\"amount\\\":\\\"2537941.6087477\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":93418611},\\\"price\\\":\\\"0.1070451\\\",\\\"amount\\\":\\\"152.7345460\\\"},{\\\"price_r\\\":{\\\"n\\\":67,\\\"d\\\":625},\\\"price\\\":\\\"0.1072000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2500000,\\\"d\\\":23259749},\\\"price\\\":\\\"0.1074818\\\",\\\"amount\\\":\\\"157.2594719\\\"},{\\\"price_r\\\":{\\\"n\\\":1075269,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1075269\\\",\\\"amount\\\":\\\"46.9649995\\\"},{\\\"price_r\\\":{\\\"n\\\":1077,\\\"d\\\":10000},\\\"price\\\":\\\"0.1077000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10777,\\\"d\\\":100000},\\\"price\\\":\\\"0.1077700\\\",\\\"amount\\\":\\\"100.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10789,\\\"d\\\":100000},\\\"price\\\":\\\"0.1078900\\\",\\\"amount\\\":\\\"45000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":27,\\\"d\\\":250},\\\"price\\\":\\\"0.1080000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":541,\\\"d\\\":5000},\\\"price\\\":\\\"0.1082000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1086957,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1086957\\\",\\\"amount\\\":\\\"46.5519998\\\"},{\\\"price_r\\\":{\\\"n\\\":1087,\\\"d\\\":10000},\\\"price\\\":\\\"0.1087000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":109,\\\"d\\\":1000},\\\"price\\\":\\\"0.1090000\\\",\\\"amount\\\":\\\"4500.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":273,\\\"d\\\":2500},\\\"price\\\":\\\"0.1092000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":20,\\\"d\\\":183},\\\"price\\\":\\\"0.1092896\\\",\\\"amount\\\":\\\"999.9999993\\\"},{\\\"price_r\\\":{\\\"n\\\":1097,\\\"d\\\":10000},\\\"price\\\":\\\"0.1097000\\\",\\\"amount\\\":\\\"994.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1098901,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1098901\\\",\\\"amount\\\":\\\"45.8639996\\\"},{\\\"price_r\\\":{\\\"n\\\":1099999,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1099999\\\",\\\"amount\\\":\\\"50000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":11,\\\"d\\\":100},\\\"price\\\":\\\"0.1100000\\\",\\\"amount\\\":\\\"10984.7099492\\\"},{\\\"price_r\\\":{\\\"n\\\":1107,\\\"d\\\":10000},\\\"price\\\":\\\"0.1107000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":111,\\\"d\\\":1000},\\\"price\\\":\\\"0.1110000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":1111111,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1111111\\\",\\\"amount\\\":\\\"47.7899994\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":90000009},\\\"price\\\":\\\"0.1111111\\\",\\\"amount\\\":\\\"3395.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1,\\\"d\\\":9},\\\"price\\\":\\\"0.1111111\\\",\\\"amount\\\":\\\"5890.4670627\\\"},{\\\"price_r\\\":{\\\"n\\\":139,\\\"d\\\":1250},\\\"price\\\":\\\"0.1112000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":100,\\\"d\\\":897},\\\"price\\\":\\\"0.1114827\\\",\\\"amount\\\":\\\"799.9999997\\\"},{\\\"price_r\\\":{\\\"n\\\":1115899,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1115899\\\",\\\"amount\\\":\\\"145.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1117,\\\"d\\\":10000},\\\"price\\\":\\\"0.1117000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":14,\\\"d\\\":125},\\\"price\\\":\\\"0.1120000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":561,\\\"d\\\":5000},\\\"price\\\":\\\"0.1122000\\\",\\\"amount\\\":\\\"2040.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":280899,\\\"d\\\":2500000},\\\"price\\\":\\\"0.1123596\\\",\\\"amount\\\":\\\"45.5679996\\\"},{\\\"price_r\\\":{\\\"n\\\":25,\\\"d\\\":222},\\\"price\\\":\\\"0.1126126\\\",\\\"amount\\\":\\\"99.9999995\\\"},{\\\"price_r\\\":{\\\"n\\\":1127,\\\"d\\\":10000},\\\"price\\\":\\\"0.1127000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":88711989},\\\"price\\\":\\\"0.1127243\\\",\\\"amount\\\":\\\"99.9999997\\\"},{\\\"price_r\\\":{\\\"n\\\":113,\\\"d\\\":1000},\\\"price\\\":\\\"0.1130000\\\",\\\"amount\\\":\\\"11864.1472549\\\"},{\\\"price_r\\\":{\\\"n\\\":283,\\\"d\\\":2500},\\\"price\\\":\\\"0.1132000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":5,\\\"d\\\":44},\\\"price\\\":\\\"0.1136364\\\",\\\"amount\\\":\\\"4400.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":284091,\\\"d\\\":2500000},\\\"price\\\":\\\"0.1136364\\\",\\\"amount\\\":\\\"45.4079996\\\"},{\\\"price_r\\\":{\\\"n\\\":1137,\\\"d\\\":10000},\\\"price\\\":\\\"0.1137000\\\",\\\"amount\\\":\\\"540.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":57,\\\"d\\\":500},\\\"price\\\":\\\"0.1140000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":87604313},\\\"price\\\":\\\"0.1141496\\\",\\\"amount\\\":\\\"1000.0000003\\\"},{\\\"price_r\\\":{\\\"n\\\":571,\\\"d\\\":5000},\\\"price\\\":\\\"0.1142000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":87503571},\\\"price\\\":\\\"0.1142811\\\",\\\"amount\\\":\\\"4.3751786\\\"},{\\\"price_r\\\":{\\\"n\\\":57143,\\\"d\\\":500000},\\\"price\\\":\\\"0.1142860\\\",\\\"amount\\\":\\\"875.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1147,\\\"d\\\":10000},\\\"price\\\":\\\"0.1147000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":574709,\\\"d\\\":5000000},\\\"price\\\":\\\"0.1149418\\\",\\\"amount\\\":\\\"44845.0568784\\\"},{\\\"price_r\\\":{\\\"n\\\":45977,\\\"d\\\":400000},\\\"price\\\":\\\"0.1149425\\\",\\\"amount\\\":\\\"45.1530000\\\"},{\\\"price_r\\\":{\\\"n\\\":10,\\\"d\\\":87},\\\"price\\\":\\\"0.1149425\\\",\\\"amount\\\":\\\"1500.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":23,\\\"d\\\":200},\\\"price\\\":\\\"0.1150000\\\",\\\"amount\\\":\\\"11700.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":5000000,\\\"d\\\":43469907},\\\"price\\\":\\\"0.1150221\\\",\\\"amount\\\":\\\"90730.7027990\\\"},{\\\"price_r\\\":{\\\"n\\\":72,\\\"d\\\":625},\\\"price\\\":\\\"0.1152000\\\",\\\"amount\\\":\\\"1540.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":231111,\\\"d\\\":2000000},\\\"price\\\":\\\"0.1155555\\\",\\\"amount\\\":\\\"360.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1157,\\\"d\\\":10000},\\\"price\\\":\\\"0.1157000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":29,\\\"d\\\":250},\\\"price\\\":\\\"0.1160000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":581,\\\"d\\\":5000},\\\"price\\\":\\\"0.1162000\\\",\\\"amount\\\":\\\"80.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":86036421},\\\"price\\\":\\\"0.1162298\\\",\\\"amount\\\":\\\"483.8706652\\\"},{\\\"price_r\\\":{\\\"n\\\":1162791,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1162791\\\",\\\"amount\\\":\\\"44.3759997\\\"},{\\\"price_r\\\":{\\\"n\\\":1167,\\\"d\\\":10000},\\\"price\\\":\\\"0.1167000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":117,\\\"d\\\":1000},\\\"price\\\":\\\"0.1170000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":293,\\\"d\\\":2500},\\\"price\\\":\\\"0.1172000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":2,\\\"d\\\":17},\\\"price\\\":\\\"0.1176471\\\",\\\"amount\\\":\\\"170.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1176471,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1176471\\\",\\\"amount\\\":\\\"43.7750000\\\"},{\\\"price_r\\\":{\\\"n\\\":1177,\\\"d\\\":10000},\\\"price\\\":\\\"0.1177000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":589,\\\"d\\\":5000},\\\"price\\\":\\\"0.1178000\\\",\\\"amount\\\":\\\"970.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":59,\\\"d\\\":500},\\\"price\\\":\\\"0.1180000\\\",\\\"amount\\\":\\\"1000.0100000\\\"},{\\\"price_r\\\":{\\\"n\\\":10000000,\\\"d\\\":84739407},\\\"price\\\":\\\"0.1180089\\\",\\\"amount\\\":\\\"587.0603306\\\"},{\\\"price_r\\\":{\\\"n\\\":1180143,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1180143\\\",\\\"amount\\\":\\\"90.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":591,\\\"d\\\":5000},\\\"price\\\":\\\"0.1182000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1479,\\\"d\\\":12500},\\\"price\\\":\\\"0.1183200\\\",\\\"amount\\\":\\\"25307.3287382\\\"},{\\\"price_r\\\":{\\\"n\\\":237087,\\\"d\\\":2000000},\\\"price\\\":\\\"0.1185435\\\",\\\"amount\\\":\\\"50.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1187,\\\"d\\\":10000},\\\"price\\\":\\\"0.1187000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":743,\\\"d\\\":6250},\\\"price\\\":\\\"0.1188800\\\",\\\"amount\\\":\\\"1670.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":119,\\\"d\\\":1000},\\\"price\\\":\\\"0.1190000\\\",\\\"amount\\\":\\\"10253.6997530\\\"},{\\\"price_r\\\":{\\\"n\\\":297619,\\\"d\\\":2500000},\\\"price\\\":\\\"0.1190476\\\",\\\"amount\\\":\\\"42.6719993\\\"},{\\\"price_r\\\":{\\\"n\\\":149,\\\"d\\\":1250},\\\"price\\\":\\\"0.1192000\\\",\\\"amount\\\":\\\"40.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1192369,\\\"d\\\":10000000},\\\"price\\\":\\\"0.1192369\\\",\\\"amount\\\":\\\"30023.3674995\\\"},{\\\"price_r\\\":{\\\"n\\\":239,\\\"d\\\":2000},\\\"price\\\":\\\"0.1195000\\\",\\\"amount\\\":\\\"7000.0000000\\\"},{\\\"price_r\\\":{\\\"n\\\":1197,\\\"d\\\":10000},\\\"price\\\":\\\"0.1197000\\\",\\\"amount\\\":\\\"40.0000000\\\"}],\\\"base\\\":{\\\"asset_type\\\":\\\"native\\\"},\\\"counter\\\":{\\\"asset_type\\\":\\\"credit_alphanum4\\\",\\\"asset_code\\\":\\\"USDC\\\",\\\"asset_issuer\\\":\\\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\\\"}}\"","volume7d":"25112789.1446379","spread":"0.13","expert_rating":"8.7","port_rating":"0","all_rating":"0","expert_rating_obj":"{\"age\":9,\"trades\":10,\"payments\":9,\"trustlines\":9,\"volume7d\":10,\"interop\":4,\"liquidity\":10,\"average\":8.7}","traded_amount":"4211826693.7983055","payments_amount":"11654122067.119911","volume":"3005826572","volume_usd":"3005759695","trades":"[{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDA7V4E6JWNKNGXBB55NRDE655SENITF5FYU4IM2QMK5IBYSVFS6HICE\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805948909506561\"}},\"id\":\"229805948909506561-0\",\"paging_token\":\"229805948909506561-0\",\"ledger_close_time\":\"2024-09-15T09:26:50Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621266965\",\"base_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"base_amount\":\"310.5562038\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491967336894465\",\"counter_account\":\"GDA7V4E6JWNKNGXBB55NRDE655SENITF5FYU4IM2QMK5IBYSVFS6HICE\",\"counter_amount\":\"29.9400000\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"10000000\",\"d\":\"103726187\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWWYNJ5MRB5W72INBR56RK65YZBW6ELWGDZ7TWIO5DV7QZNMC5ST5ZK\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805931729858561\"}},\"id\":\"229805931729858561-2\",\"paging_token\":\"229805931729858561-2\",\"ledger_close_time\":\"2024-09-15T09:26:28Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491950157246465\",\"base_account\":\"GAWWYNJ5MRB5W72INBR56RK65YZBW6ELWGDZ7TWIO5DV7QZNMC5ST5ZK\",\"base_amount\":\"2.0378729\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268917\",\"counter_account\":\"GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\",\"counter_amount\":\"0.1962066\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"962801\",\"d\":\"10000000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDWIWY75QMXBY6NNMFUTD57NWPHMY7DW6QPVPEQ5IGQVDC4L56HYNTAR\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805914550247427\"}},\"id\":\"229805914550247427-0\",\"paging_token\":\"229805914550247427-0\",\"ledger_close_time\":\"2024-09-15T09:26:05Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491932977635331\",\"base_account\":\"GDWIWY75QMXBY6NNMFUTD57NWPHMY7DW6QPVPEQ5IGQVDC4L56HYNTAR\",\"base_amount\":\"0.2100000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268765\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0202188\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAYH6SGFIJINSFDJ7QGZV346LVBOWR7JVQNOBR4QATUTUWKK6ISN4WX2\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805910255173634\"}},\"id\":\"229805910255173634-0\",\"paging_token\":\"229805910255173634-0\",\"ledger_close_time\":\"2024-09-15T09:25:59Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491928682561538\",\"base_account\":\"GAYH6SGFIJINSFDJ7QGZV346LVBOWR7JVQNOBR4QATUTUWKK6ISN4WX2\",\"base_amount\":\"0.5000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268765\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0481400\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805893075374083\"}},\"id\":\"229805893075374083-0\",\"paging_token\":\"229805893075374083-0\",\"ledger_close_time\":\"2024-09-15T09:25:36Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491911502761987\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1500000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268643\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0144420\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBXBMBONUFJ5WK5OJ55A2THOS3IGYIG3YLVJ76ULAQXKYWDITXBVTNXZ\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805888779706370\"}},\"id\":\"229805888779706370-0\",\"paging_token\":\"229805888779706370-0\",\"ledger_close_time\":\"2024-09-15T09:25:31Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491907207094274\",\"base_account\":\"GBXBMBONUFJ5WK5OJ55A2THOS3IGYIG3YLVJ76ULAQXKYWDITXBVTNXZ\",\"base_amount\":\"0.0335394\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268724\",\"counter_account\":\"GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\",\"counter_amount\":\"0.0032292\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"96281\",\"d\":\"1000000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805867305259009\"}},\"id\":\"229805867305259009-4\",\"paging_token\":\"229805867305259009-4\",\"ledger_close_time\":\"2024-09-15T09:25:03Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491885732646913\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"448.7848767\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621204769\",\"counter_account\":\"GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\",\"counter_amount\":\"43.2090079\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2407\",\"d\":\"25000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805867305259009\"}},\"id\":\"229805867305259009-3\",\"paging_token\":\"229805867305259009-3\",\"ledger_close_time\":\"2024-09-15T09:25:03Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491885732646913\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"228.4972646\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264140\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"22.0000000\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103862393\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805854419927041\"}},\"id\":\"229805854419927041-2\",\"paging_token\":\"229805854419927041-2\",\"ledger_close_time\":\"2024-09-15T09:24:47Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491872847314945\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"1127.1207529\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621204769\",\"counter_account\":\"GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\",\"counter_amount\":\"108.5191860\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2407\",\"d\":\"25000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805854419927041\"}},\"id\":\"229805854419927041-1\",\"paging_token\":\"229805854419927041-1\",\"ledger_close_time\":\"2024-09-15T09:24:47Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491872847314945\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"70.7257805\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268354\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"6.8094782\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805832945700867\"}},\"id\":\"229805832945700867-0\",\"paging_token\":\"229805832945700867-0\",\"ledger_close_time\":\"2024-09-15T09:24:19Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491851373088771\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1500000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621204769\",\"counter_account\":\"GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\",\"counter_amount\":\"0.0144435\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"9629\",\"d\":\"100000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAKZTX3EX3LVV2MXXYINNBZGVRJ2VLNR3SQKBAL6M3OA3GXFM56FFMTG\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805811472203778\"}},\"id\":\"229805811472203778-0\",\"paging_token\":\"229805811472203778-0\",\"ledger_close_time\":\"2024-09-15T09:23:51Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491829899591682\",\"base_account\":\"GAKZTX3EX3LVV2MXXYINNBZGVRJ2VLNR3SQKBAL6M3OA3GXFM56FFMTG\",\"base_amount\":\"0.9700000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621204769\",\"counter_account\":\"GB3FQB7JYQ37PVYL3DE7ZWYMQCDXZFQBLA23HHJOYA3MIOHCSLT3BCYY\",\"counter_amount\":\"0.0933916\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2407\",\"d\":\"25000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805802880716803\"}},\"id\":\"229805802880716803-1\",\"paging_token\":\"229805802880716803-1\",\"ledger_close_time\":\"2024-09-15T09:23:40Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491821308104707\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1497248\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268159\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0144140\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2500000\",\"d\":\"25968627\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCUWAB7MMROD2X4RGZ6HCZP3CYA5YP25Y4EG2VHWPJZ4IFX7WKG4J6UE\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805802880716803\"}},\"id\":\"229805802880716803-0\",\"paging_token\":\"229805802880716803-0\",\"ledger_close_time\":\"2024-09-15T09:23:40Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491821308104707\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.0002752\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268192\",\"counter_account\":\"GCUWAB7MMROD2X4RGZ6HCZP3CYA5YP25Y4EG2VHWPJZ4IFX7WKG4J6UE\",\"counter_amount\":\"0.0000265\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20774531\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC5IEZRGMGTMCKHTDT7TIOYQ2NWSRTZIOJOMNNNVUOZON6ATNZM4WEIZ\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805777111330817\"}},\"id\":\"229805777111330817-0\",\"paging_token\":\"229805777111330817-0\",\"ledger_close_time\":\"2024-09-15T09:23:07Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491795538718721\",\"base_account\":\"GC5IEZRGMGTMCKHTDT7TIOYQ2NWSRTZIOJOMNNNVUOZON6ATNZM4WEIZ\",\"base_amount\":\"0.2592313\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621268159\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0249562\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2500000\",\"d\":\"25968627\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805768520843267\"}},\"id\":\"229805768520843267-0\",\"paging_token\":\"229805768520843267-0\",\"ledger_close_time\":\"2024-09-15T09:22:55Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491786948231171\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1500000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621267876\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0144420\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAU35LPBYWB6KPVVQW4UE7G4SMQTUNAZAZTMK4QTPIIRJRNDJXUWACJJ\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805764225892354\"}},\"id\":\"229805764225892354-0\",\"paging_token\":\"229805764225892354-0\",\"ledger_close_time\":\"2024-09-15T09:22:50Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491782653280258\",\"base_account\":\"GAU35LPBYWB6KPVVQW4UE7G4SMQTUNAZAZTMK4QTPIIRJRNDJXUWACJJ\",\"base_amount\":\"0.0420000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621267876\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0040437\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD76PN53SVI4T3TGK5YMLM6UABMI5B4EEO3DXOVVTGAETOPXJ5K6MCB6\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805755636297729\"}},\"id\":\"229805755636297729-0\",\"paging_token\":\"229805755636297729-0\",\"ledger_close_time\":\"2024-09-15T09:22:38Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621266965\",\"base_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"base_amount\":\"228.1939727\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491774063685633\",\"counter_account\":\"GD76PN53SVI4T3TGK5YMLM6UABMI5B4EEO3DXOVVTGAETOPXJ5K6MCB6\",\"counter_amount\":\"22.0000000\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"48204700\",\"d\":\"500001000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAYH6SGFIJINSFDJ7QGZV346LVBOWR7JVQNOBR4QATUTUWKK6ISN4WX2\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805716981096450\"}},\"id\":\"229805716981096450-1\",\"paging_token\":\"229805716981096450-1\",\"ledger_close_time\":\"2024-09-15T09:21:49Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491735408484354\",\"base_account\":\"GAYH6SGFIJINSFDJ7QGZV346LVBOWR7JVQNOBR4QATUTUWKK6ISN4WX2\",\"base_amount\":\"0.7253965\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621267831\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0698411\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAYH6SGFIJINSFDJ7QGZV346LVBOWR7JVQNOBR4QATUTUWKK6ISN4WX2\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCUWAB7MMROD2X4RGZ6HCZP3CYA5YP25Y4EG2VHWPJZ4IFX7WKG4J6UE\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805716981096450\"}},\"id\":\"229805716981096450-0\",\"paging_token\":\"229805716981096450-0\",\"ledger_close_time\":\"2024-09-15T09:21:49Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491735408484354\",\"base_account\":\"GAYH6SGFIJINSFDJ7QGZV346LVBOWR7JVQNOBR4QATUTUWKK6ISN4WX2\",\"base_amount\":\"0.2746035\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621267845\",\"counter_account\":\"GCUWAB7MMROD2X4RGZ6HCZP3CYA5YP25Y4EG2VHWPJZ4IFX7WKG4J6UE\",\"counter_amount\":\"0.0264393\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103861877\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805712686436355\"}},\"id\":\"229805712686436355-0\",\"paging_token\":\"229805712686436355-0\",\"ledger_close_time\":\"2024-09-15T09:21:43Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491731113824259\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1500000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621267831\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0144420\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCEETSI6ZGG3CS37YUFAUKCCJSCOILXL43JOJVZ435KBJ5NICDYY4EMP\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805691211321345\"}},\"id\":\"229805691211321345-0\",\"paging_token\":\"229805691211321345-0\",\"ledger_close_time\":\"2024-09-15T09:21:15Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491709638709249\",\"base_account\":\"GCEETSI6ZGG3CS37YUFAUKCCJSCOILXL43JOJVZ435KBJ5NICDYY4EMP\",\"base_amount\":\"0.1000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265725\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0096280\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"1000000\",\"d\":\"10386373\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GA4QH4AJGERVYX4PBY55JYTQJ4RTLJIBYV7OCYIV56LWZE5MVDH3R3UQ\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805678326599681\"}},\"id\":\"229805678326599681-5\",\"paging_token\":\"229805678326599681-5\",\"ledger_close_time\":\"2024-09-15T09:20:59Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621265736\",\"base_account\":\"GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\",\"base_amount\":\"0.0579192\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491696753987585\",\"counter_account\":\"GA4QH4AJGERVYX4PBY55JYTQJ4RTLJIBYV7OCYIV56LWZE5MVDH3R3UQ\",\"counter_amount\":\"0.0055840\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"964097\",\"d\":\"10000000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805631081840641\"}},\"id\":\"229805631081840641-2\",\"paging_token\":\"229805631081840641-2\",\"ledger_close_time\":\"2024-09-15T09:19:57Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491649509228545\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"298.2506736\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621246601\",\"counter_account\":\"GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\",\"counter_amount\":\"28.7128127\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"187803588\",\"d\":\"1950785773\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCUWAB7MMROD2X4RGZ6HCZP3CYA5YP25Y4EG2VHWPJZ4IFX7WKG4J6UE\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805631081840641\"}},\"id\":\"229805631081840641-1\",\"paging_token\":\"229805631081840641-1\",\"ledger_close_time\":\"2024-09-15T09:19:57Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491649509228545\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"274.6070805\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621267303\",\"counter_account\":\"GCUWAB7MMROD2X4RGZ6HCZP3CYA5YP25Y4EG2VHWPJZ4IFX7WKG4J6UE\",\"counter_amount\":\"26.4393672\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20772591\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805609606803457\"}},\"id\":\"229805609606803457-3\",\"paging_token\":\"229805609606803457-3\",\"ledger_close_time\":\"2024-09-15T09:19:29Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491628034191361\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"97.1130603\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621246601\",\"counter_account\":\"GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\",\"counter_amount\":\"9.3493412\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"130317421\",\"d\":\"1353627306\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805609606803457\"}},\"id\":\"229805609606803457-2\",\"paging_token\":\"229805609606803457-2\",\"ledger_close_time\":\"2024-09-15T09:19:29Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491628034191361\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"106.8818700\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265724\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"10.2898115\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103871553\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805609606803457\"}},\"id\":\"229805609606803457-1\",\"paging_token\":\"229805609606803457-1\",\"ledger_close_time\":\"2024-09-15T09:19:29Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491628034191361\",\"base_account\":\"GAZBQ3PSXA45RHTBT4IBGS6RUPPQJMT3F4TRVLWJRCG652NQF66EDEAD\",\"base_amount\":\"1202.4633692\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264138\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"115.7655681\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103870554\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805605312409602\"}},\"id\":\"229805605312409602-0\",\"paging_token\":\"229805605312409602-0\",\"ledger_close_time\":\"2024-09-15T09:19:23Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491623739797506\",\"base_account\":\"GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\",\"base_amount\":\"0.0030053\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265724\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0002893\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103871553\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805545183076355\"}},\"id\":\"229805545183076355-0\",\"paging_token\":\"229805545183076355-0\",\"ledger_close_time\":\"2024-09-15T09:18:04Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491563610464259\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.3975000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621246601\",\"counter_account\":\"GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\",\"counter_amount\":\"0.0382656\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"93479403\",\"d\":\"971055730\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDK4G6UJ4L3Q7YE7VAXBHCLKKLLITBXCV27OKSFZIM3OKHQ2DY665RY3\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805528002981890\"}},\"id\":\"229805528002981890-2\",\"paging_token\":\"229805528002981890-2\",\"ledger_close_time\":\"2024-09-15T09:17:42Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621257324\",\"base_account\":\"GC7L4BVK43SBE3U445M2GXP2FY2AGYMEUO5V5B6GWWFHP2JOXBWOHOA3\",\"base_amount\":\"0.0011750\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491546430369794\",\"counter_account\":\"GDK4G6UJ4L3Q7YE7VAXBHCLKKLLITBXCV27OKSFZIM3OKHQ2DY665RY3\",\"counter_amount\":\"0.0001132\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"16518416\",\"d\":\"171464245\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDK4G6UJ4L3Q7YE7VAXBHCLKKLLITBXCV27OKSFZIM3OKHQ2DY665RY3\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805528002981890\"}},\"id\":\"229805528002981890-1\",\"paging_token\":\"229805528002981890-1\",\"ledger_close_time\":\"2024-09-15T09:17:42Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621265355\",\"base_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"base_amount\":\"215.9574020\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491546430369794\",\"counter_account\":\"GDK4G6UJ4L3Q7YE7VAXBHCLKKLLITBXCV27OKSFZIM3OKHQ2DY665RY3\",\"counter_amount\":\"20.8046488\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"16518416\",\"d\":\"171465245\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GA44GT6STPTQFEKSA5HLLCAYEKRD4FAERVYWS2RXHBDJJLE3TGUC25MY\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/liquidity_pools\/a468d41d8e9b8f3c7209651608b74b7db7ac9952dcae0cdf24871d1d9c7b0088\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805433513332738\"}},\"id\":\"229805433513332738-0\",\"paging_token\":\"229805433513332738-0\",\"ledger_close_time\":\"2024-09-15T09:15:40Z\",\"trade_type\":\"liquidity_pool\",\"liquidity_pool_fee_bp\":30,\"base_offer_id\":\"4841491451940720642\",\"base_account\":\"GA44GT6STPTQFEKSA5HLLCAYEKRD4FAERVYWS2RXHBDJJLE3TGUC25MY\",\"base_amount\":\"0.2500000\",\"base_asset_type\":\"native\",\"counter_liquidity_pool_id\":\"a468d41d8e9b8f3c7209651608b74b7db7ac9952dcae0cdf24871d1d9c7b0088\",\"counter_amount\":\"0.0240506\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"240506\",\"d\":\"2500000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAE2BLPJMREPNYO6Z37N5LIWYBPXU4TIPPRMVNEQV2E6NSS5K2GVY54D\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/liquidity_pools\/a468d41d8e9b8f3c7209651608b74b7db7ac9952dcae0cdf24871d1d9c7b0088\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805394858545154\"}},\"id\":\"229805394858545154-0\",\"paging_token\":\"229805394858545154-0\",\"ledger_close_time\":\"2024-09-15T09:14:50Z\",\"trade_type\":\"liquidity_pool\",\"liquidity_pool_fee_bp\":30,\"base_offer_id\":\"4841491413285933058\",\"base_account\":\"GAE2BLPJMREPNYO6Z37N5LIWYBPXU4TIPPRMVNEQV2E6NSS5K2GVY54D\",\"base_amount\":\"2.9819850\",\"base_asset_type\":\"native\",\"counter_liquidity_pool_id\":\"a468d41d8e9b8f3c7209651608b74b7db7ac9952dcae0cdf24871d1d9c7b0088\",\"counter_amount\":\"0.2868744\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2868744\",\"d\":\"29819850\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBWVIPN7JDCG7TABH4RRNJ7DEEBTFNHZP63BLRPDUMHNKITKYEGQEOC5\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805330434523137\"}},\"id\":\"229805330434523137-0\",\"paging_token\":\"229805330434523137-0\",\"ledger_close_time\":\"2024-09-15T09:13:24Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621265736\",\"base_account\":\"GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\",\"base_amount\":\"0.0524743\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491348861911041\",\"counter_account\":\"GBWVIPN7JDCG7TABH4RRNJ7DEEBTFNHZP63BLRPDUMHNKITKYEGQEOC5\",\"counter_amount\":\"0.0050559\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"963499\",\"d\":\"10000000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805283190005762\"}},\"id\":\"229805283190005762-0\",\"paging_token\":\"229805283190005762-0\",\"ledger_close_time\":\"2024-09-15T09:12:23Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491301617393666\",\"base_account\":\"GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\",\"base_amount\":\"0.0420218\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265363\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0040454\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2500000\",\"d\":\"25968627\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBHORRQHXTEV4MDIFK4PRC75E2NUY6DANGABY4PRF376TISSDC3UPEPY\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805278895583233\"}},\"id\":\"229805278895583233-0\",\"paging_token\":\"229805278895583233-0\",\"ledger_close_time\":\"2024-09-15T09:12:17Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621265529\",\"base_account\":\"GBHORRQHXTEV4MDIFK4PRC75E2NUY6DANGABY4PRF376TISSDC3UPEPY\",\"base_amount\":\"424.4757770\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491297322971137\",\"counter_account\":\"GDAVYIICLHJIQACEC3FQFQAZDMIR4IRUJMURN446DD6SLILZS2FPUSDC\",\"counter_amount\":\"40.8770173\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"125000\",\"d\":\"1298027\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZ5MTVTQTMYU3RQQCUT2DQ3QNMSNVGWP2YZHIJRERFEQLQA33YKBB64\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805274599763970\"}},\"id\":\"229805274599763970-0\",\"paging_token\":\"229805274599763970-0\",\"ledger_close_time\":\"2024-09-15T09:12:11Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491293027151874\",\"base_account\":\"GCZ5MTVTQTMYU3RQQCUT2DQ3QNMSNVGWP2YZHIJRERFEQLQA33YKBB64\",\"base_amount\":\"0.0160000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265363\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0015403\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2500000\",\"d\":\"25968627\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBHORRQHXTEV4MDIFK4PRC75E2NUY6DANGABY4PRF376TISSDC3UPEPY\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805274599641089\"}},\"id\":\"229805274599641089-0\",\"paging_token\":\"229805274599641089-0\",\"ledger_close_time\":\"2024-09-15T09:12:11Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621265529\",\"base_account\":\"GBHORRQHXTEV4MDIFK4PRC75E2NUY6DANGABY4PRF376TISSDC3UPEPY\",\"base_amount\":\"22.1739304\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621258376\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"2.1355639\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"20000000\",\"d\":\"207663470\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805244534980611\"}},\"id\":\"229805244534980611-0\",\"paging_token\":\"229805244534980611-0\",\"ledger_close_time\":\"2024-09-15T09:11:32Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491262962368515\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1500000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621258376\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"0.0144464\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"20000000\",\"d\":\"207663470\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDPH3OR7KKCS35HXO3MBDAWM7UCWKMMKGEVNKTIEXHZ2OHXX5F4Y5STM\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805227355320321\"}},\"id\":\"229805227355320321-1\",\"paging_token\":\"229805227355320321-1\",\"ledger_close_time\":\"2024-09-15T09:11:10Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621265359\",\"base_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"base_amount\":\"0.0009351\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491245782708225\",\"counter_account\":\"GDPH3OR7KKCS35HXO3MBDAWM7UCWKMMKGEVNKTIEXHZ2OHXX5F4Y5STM\",\"counter_amount\":\"0.0000902\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"400000\",\"d\":\"4147227\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GDPH3OR7KKCS35HXO3MBDAWM7UCWKMMKGEVNKTIEXHZ2OHXX5F4Y5STM\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805227355320321\"}},\"id\":\"229805227355320321-0\",\"paging_token\":\"229805227355320321-0\",\"ledger_close_time\":\"2024-09-15T09:11:10Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"1621261333\",\"base_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"base_amount\":\"103.4734125\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"4841491245782708225\",\"counter_account\":\"GDPH3OR7KKCS35HXO3MBDAWM7UCWKMMKGEVNKTIEXHZ2OHXX5F4Y5STM\",\"counter_amount\":\"9.9799098\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":true,\"price\":{\"n\":\"9644999\",\"d\":\"100001000\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCBAHLNKUJT22T7L3H56MJRSXVG4BAKOL6MQABIIID7K6XKKSZ7CIRXW\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805218764742658\"}},\"id\":\"229805218764742658-0\",\"paging_token\":\"229805218764742658-0\",\"ledger_close_time\":\"2024-09-15T09:10:59Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491237192130562\",\"base_account\":\"GCBAHLNKUJT22T7L3H56MJRSXVG4BAKOL6MQABIIID7K6XKKSZ7CIRXW\",\"base_amount\":\"22.3229999\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265107\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"2.1499103\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805205880320003\"}},\"id\":\"229805205880320003-0\",\"paging_token\":\"229805205880320003-0\",\"ledger_close_time\":\"2024-09-15T09:10:42Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491224307707907\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1500000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265107\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0144463\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GANV4EKK6G5WMVNAZEF3EIXZCDSHOOTEYGZJ46OMZ2K4BKE3Y2LCOKWE\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805205879865346\"}},\"id\":\"229805205879865346-0\",\"paging_token\":\"229805205879865346-0\",\"ledger_close_time\":\"2024-09-15T09:10:42Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491224307253250\",\"base_account\":\"GANV4EKK6G5WMVNAZEF3EIXZCDSHOOTEYGZJ46OMZ2K4BKE3Y2LCOKWE\",\"base_amount\":\"2.2000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621265107\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.2118802\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GB6HNXUTYUMFOZ3TF57NCRN4TILOZVDAZFD5TG2XRMS3NRNV5AAODWR3\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805180110606337\"}},\"id\":\"229805180110606337-2\",\"paging_token\":\"229805180110606337-2\",\"ledger_close_time\":\"2024-09-15T09:10:09Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491198537994241\",\"base_account\":\"GB6HNXUTYUMFOZ3TF57NCRN4TILOZVDAZFD5TG2XRMS3NRNV5AAODWR3\",\"base_amount\":\"113.6838399\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621258376\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"10.9488001\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103832236\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GB6HNXUTYUMFOZ3TF57NCRN4TILOZVDAZFD5TG2XRMS3NRNV5AAODWR3\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805180110606337\"}},\"id\":\"229805180110606337-1\",\"paging_token\":\"229805180110606337-1\",\"ledger_close_time\":\"2024-09-15T09:10:09Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491198537994241\",\"base_account\":\"GB6HNXUTYUMFOZ3TF57NCRN4TILOZVDAZFD5TG2XRMS3NRNV5AAODWR3\",\"base_amount\":\"172.1555515\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264728\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"16.5801643\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GB3UWNRAVP4H2FWAWXMAQX2LCTTYLMU7UB53KULUSNXAC4PTIG5EUQ66\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805175815450627\"}},\"id\":\"229805175815450627-0\",\"paging_token\":\"229805175815450627-0\",\"ledger_close_time\":\"2024-09-15T09:10:03Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491194242838531\",\"base_account\":\"GB3UWNRAVP4H2FWAWXMAQX2LCTTYLMU7UB53KULUSNXAC4PTIG5EUQ66\",\"base_amount\":\"0.4000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264728\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0385236\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD52NK7QQCCBIXBTJZKG3334PICARLSFI54LKUUJPEVNXKORJYUMGSA7\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805162930540546\"}},\"id\":\"229805162930540546-0\",\"paging_token\":\"229805162930540546-0\",\"ledger_close_time\":\"2024-09-15T09:09:46Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491181357928450\",\"base_account\":\"GD52NK7QQCCBIXBTJZKG3334PICARLSFI54LKUUJPEVNXKORJYUMGSA7\",\"base_amount\":\"0.0100000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264728\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0009630\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GARE5DIS2GUSSBWISFPVQ4DZNX5HSVOSDX7TT3BB7ILHVRPI3DVKPEDC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805145751375873\"}},\"id\":\"229805145751375873-3\",\"paging_token\":\"229805145751375873-3\",\"ledger_close_time\":\"2024-09-15T09:09:24Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491164178763777\",\"base_account\":\"GARE5DIS2GUSSBWISFPVQ4DZNX5HSVOSDX7TT3BB7ILHVRPI3DVKPEDC\",\"base_amount\":\"0.0661053\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264728\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0063665\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAFRZQ5OTMWRYREPSNXDL36EJ4XER2VLUXGGAN4TFS3JHLMNQ4DHESVI\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805115686072322\"}},\"id\":\"229805115686072322-0\",\"paging_token\":\"229805115686072322-0\",\"ledger_close_time\":\"2024-09-15T09:08:44Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491134113460226\",\"base_account\":\"GAFRZQ5OTMWRYREPSNXDL36EJ4XER2VLUXGGAN4TFS3JHLMNQ4DHESVI\",\"base_amount\":\"0.1000000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264671\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0096309\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805077031112706\"}},\"id\":\"229805077031112706-0\",\"paging_token\":\"229805077031112706-0\",\"ledger_close_time\":\"2024-09-15T09:07:51Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491095458500610\",\"base_account\":\"GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\",\"base_amount\":\"0.0100000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264471\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0009630\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805055556890627\"}},\"id\":\"229805055556890627-0\",\"paging_token\":\"229805055556890627-0\",\"ledger_close_time\":\"2024-09-15T09:07:22Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491073984278531\",\"base_account\":\"GAWVVG6TEISRGJ52D6MR3GRTJWWU7ZHJEZRF54KZX3O443GUWSQMVK6T\",\"base_amount\":\"0.1500000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264471\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0144463\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBOEYSMF2WX6S2TLEYBNC5QWF624CS6HOONRCRDXHNIO43E3XAROR4XD\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805046966276097\"}},\"id\":\"229805046966276097-1\",\"paging_token\":\"229805046966276097-1\",\"ledger_close_time\":\"2024-09-15T09:07:11Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491065393664001\",\"base_account\":\"GBOEYSMF2WX6S2TLEYBNC5QWF624CS6HOONRCRDXHNIO43E3XAROR4XD\",\"base_amount\":\"0.0671434\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264154\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0064665\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805038377164802\"}},\"id\":\"229805038377164802-0\",\"paging_token\":\"229805038377164802-0\",\"ledger_close_time\":\"2024-09-15T09:07:00Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491056804552706\",\"base_account\":\"GCBRIXNKI3FNK6ZPXMF3N7S6LTTTHJRCEA7C3GPF2VDDWVQANJWF72PC\",\"base_amount\":\"0.0200000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264154\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0019261\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GARE5DIS2GUSSBWISFPVQ4DZNX5HSVOSDX7TT3BB7ILHVRPI3DVKPEDC\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805038376521729\"}},\"id\":\"229805038376521729-3\",\"paging_token\":\"229805038376521729-3\",\"ledger_close_time\":\"2024-09-15T09:07:00Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491056803909633\",\"base_account\":\"GARE5DIS2GUSSBWISFPVQ4DZNX5HSVOSDX7TT3BB7ILHVRPI3DVKPEDC\",\"base_amount\":\"0.0661743\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264154\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0063731\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2000000\",\"d\":\"20766447\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBNEMAAEM7P7KDKCTSZKMT3Z76RGYF2IWFW6COQU3XXEQSGKKKHJJGLN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805021196840962\"}},\"id\":\"229805021196840962-0\",\"paging_token\":\"229805021196840962-0\",\"ledger_close_time\":\"2024-09-15T09:06:38Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491039624228866\",\"base_account\":\"GBNEMAAEM7P7KDKCTSZKMT3Z76RGYF2IWFW6COQU3XXEQSGKKKHJJGLN\",\"base_amount\":\"0.0903600\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621258376\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"0.0087024\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103832236\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBNEMAAEM7P7KDKCTSZKMT3Z76RGYF2IWFW6COQU3XXEQSGKKKHJJGLN\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805021196840961\"}},\"id\":\"229805021196840961-0\",\"paging_token\":\"229805021196840961-0\",\"ledger_close_time\":\"2024-09-15T09:06:38Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491039624228865\",\"base_account\":\"GBNEMAAEM7P7KDKCTSZKMT3Z76RGYF2IWFW6COQU3XXEQSGKKKHJJGLN\",\"base_amount\":\"45.0896400\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621258376\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"4.3425473\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"10000000\",\"d\":\"103832236\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GD52NK7QQCCBIXBTJZKG3334PICARLSFI54LKUUJPEVNXKORJYUMGSA7\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805016902021122\"}},\"id\":\"229805016902021122-0\",\"paging_token\":\"229805016902021122-0\",\"ledger_close_time\":\"2024-09-15T09:06:32Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491035329409026\",\"base_account\":\"GD52NK7QQCCBIXBTJZKG3334PICARLSFI54LKUUJPEVNXKORJYUMGSA7\",\"base_amount\":\"0.0200000\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621258376\",\"counter_account\":\"GCZFGQOZBTJH7DD2VR24RBLPV554SGDC7F33WU5MJ54HTJZGAUDB44ZA\",\"counter_amount\":\"0.0019261\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"25000000\",\"d\":\"259582330\"}},{\"_links\":{\"self\":{\"href\":\"\"},\"base\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GCDSVTMSWEDLNVDDEDR3WLIKZ6NFHTKZXXAYQ4WLEFA7U2KWE3WQAB76\"},\"counter\":{\"href\":\"https:\/\/horizon.stellar.org\/accounts\/GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\"},\"operation\":{\"href\":\"https:\/\/horizon.stellar.org\/operations\/229805012606521346\"}},\"id\":\"229805012606521346-0\",\"paging_token\":\"229805012606521346-0\",\"ledger_close_time\":\"2024-09-15T09:06:27Z\",\"trade_type\":\"orderbook\",\"base_offer_id\":\"4841491031033909250\",\"base_account\":\"GCDSVTMSWEDLNVDDEDR3WLIKZ6NFHTKZXXAYQ4WLEFA7U2KWE3WQAB76\",\"base_amount\":\"0.0217011\",\"base_asset_type\":\"native\",\"counter_offer_id\":\"1621264057\",\"counter_account\":\"GBD5U2WBPQIC6BVLLSXR5Q4MTOSYNPKCTVJBP4CXW2JR3DU4CH6Q2REX\",\"counter_amount\":\"0.0020899\",\"counter_asset_type\":\"credit_alphanum4\",\"counter_asset_code\":\"USDC\",\"counter_asset_issuer\":\"GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN\",\"base_is_seller\":false,\"price\":{\"n\":\"2500000\",\"d\":\"25958333\"}}]","trades_count":"49788128","payments":"22293304","status":"waiting","show_status":"true","blocked_domain":"false","scam":"0","update_time":"2024-09-15 12:27:34","create_date":"2021-02-08 06:24:10"}]